OSK Bank Protocol Historical Data

OSP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 44.59
-2.10%
$ 58.41 million $ 768,428
Mar 29, 6 AM $ 45.55
-1.04%
$ 59.67 million $ 611,315
Mar 29, 5 AM $ 46.1
-0.32%
$ 60.39 million $ 596,213
Mar 29, 4 AM $ 46.28
+0.15%
$ 60.62 million $ 620,406
Mar 29, 3 AM $ 46.19
+0.43%
$ 60.51 million $ 664,396
Mar 29, 2 AM $ 45.98
+0.81%
$ 60.23 million $ 706,228
Mar 29, 1 AM $ 45.53
-0.43%
$ 59.65 million $ 766,112
Mar 29, 12 AM $ 45.74
+0.99%
$ 59.92 million $ 852,810
Mar 28, 11 PM $ 45.29
-0.10%
$ 59.33 million $ 849,476
Mar 28, 10 PM $ 45.31
-0.16%
$ 59.35 million $ 956,033
Mar 28, 9 PM $ 45.39
-0.33%
$ 59.46 million $ 965,319
Mar 28, 8 PM $ 45.42
-0.16%
$ 59.5 million $ 973,658
Mar 28, 7 PM $ 45.32
-0.60%
$ 59.37 million $ 969,167
Mar 28, 6 PM $ 45.62
-0.34%
$ 59.77 million $ 1.05 million
Mar 28, 5 PM $ 45.76
+0.04%
$ 59.95 million $ 1.21 million
Mar 28, 4 PM $ 45.77
-0.45%
$ 59.96 million $ 1.32 million
Mar 28, 3 PM $ 45.99
+0.11%
$ 60.25 million $ 1.4 million
Mar 28, 2 PM $ 45.91
+0.58%
$ 60.14 million $ 1.43 million
Mar 28, 1 PM $ 45.57
-1.41%
$ 59.7 million $ 1.46 million
Mar 28, 12 PM $ 46.22
+1.95%
$ 60.55 million $ 1.54 million
Mar 28, 11 AM $ 45.38
+1.16%
$ 59.45 million $ 1.57 million
Mar 28, 10 AM $ 44.87
-2.21%
$ 58.77 million $ 1.64 million
Mar 28, 9 AM $ 45.91
-1.70%
$ 60.14 million $ 1.72 million
Mar 28, 8 AM $ 46.67
+2.79%
$ 61.14 million $ 1.84 million
Mar 28, 7 AM $ 45.39
+1.64%
$ 59.45 million $ 1.84 million
Mar 28, 6 AM $ 44.57
+1.91%
$ 58.39 million $ 1.87 million
Mar 28, 5 AM $ 43.74
+0.34%
$ 57.3 million $ 1.85 million
Mar 28, 4 AM $ 43.6
+2.82%
$ 57.12 million $ 1.92 million
Mar 28, 3 AM $ 42.41
+2.26%
$ 55.56 million $ 1.86 million
Mar 28, 2 AM $ 41.51
+1.29%
$ 54.38 million $ 1.83 million
Mar 28, 1 AM $ 40.97
-2.27%
$ 53.67 million $ 1.75 million
Mar 28, 12 AM $ 42.05
-2.62%
$ 55.09 million $ 1.72 million
Mar 27, 11 PM $ 43.09
-0.25%
$ 56.45 million $ 1.71 million
Mar 27, 10 PM $ 43.26
+1.59%
$ 56.67 million $ 1.62 million
Mar 27, 9 PM $ 42.48
-1.37%
$ 55.64 million $ 1.59 million
Mar 27, 8 PM $ 43.04
-0.19%
$ 56.38 million $ 1.6 million
Mar 27, 7 PM $ 43.07
+0.22%
$ 56.42 million $ 1.6 million
Mar 27, 6 PM $ 42.98
-0.47%
$ 56.31 million $ 1.56 million
Mar 27, 5 PM $ 43.19
-1.27%
$ 56.57 million $ 1.38 million
Mar 27, 4 PM $ 43.74
-1.23%
$ 57.3 million $ 1.32 million
Mar 27, 3 PM $ 44.36
-4.41%
$ 58.11 million $ 1.33 million
Mar 27, 2 PM $ 46.24
-1.92%
$ 60.57 million $ 1.55 million
Mar 27, 1 PM $ 47.13
+1.64%
$ 61.73 million $ 1.59 million
Mar 27, 12 PM $ 46.36
+1.56%
$ 60.73 million $ 1.5 million
Mar 27, 11 AM $ 45.49
+2.52%
$ 59.59 million $ 1.56 million
Mar 27, 10 AM $ 44.42
-8.37%
$ 58.19 million $ 1.99 million
Mar 27, 9 AM $ 48.52
-13.31%
$ 63.56 million $ 2.47 million
Mar 27, 8 AM $ 55.91
+2.41%
$ 73.24 million $ 2.76 million
Mar 27, 7 AM $ 54.4
+3.60%
$ 71.27 million $ 4.64 million
Mar 27, 6 AM $ 52.35
+2.20%
$ 68.58 million $ 4.39 million