OSK Bank Protocol Historical Data

OSP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 52.35
+2.20%
$ 68.58 million $ 4.39 million
Mar 27, 5 AM $ 51.26
+4.26%
$ 67.14 million $ 4.29 million
Mar 27, 4 AM $ 49.12
+2.34%
$ 64.34 million $ 4.07 million
Mar 27, 3 AM $ 48.01
+1.97%
$ 62.89 million $ 4.11 million
Mar 27, 2 AM $ 47.05
+1.48%
$ 61.64 million $ 4.6 million
Mar 27, 1 AM $ 46.28
+1.20%
$ 60.62 million $ 4.55 million
Mar 27, 12 AM $ 45.62
+1.50%
$ 59.76 million $ 4.49 million
Mar 26, 11 PM $ 44.94
+1.32%
$ 58.88 million $ 4.41 million
Mar 26, 10 PM $ 44.33
+0.48%
$ 58.08 million $ 4.34 million
Mar 26, 9 PM $ 44.06
-0.71%
$ 57.72 million $ 4.32 million
Mar 26, 8 PM $ 44.56
-0.67%
$ 58.38 million $ 4.36 million
Mar 26, 7 PM $ 44.95
-0.59%
$ 58.88 million $ 4.41 million
Mar 26, 6 PM $ 45.51
-0.33%
$ 59.61 million $ 4.44 million
Mar 26, 5 PM $ 45.76
+4.96%
$ 59.94 million $ 4.48 million
Mar 26, 4 PM $ 43.64
+0.63%
$ 57.17 million $ 4.26 million
Mar 26, 3 PM $ 43.31
+2.51%
$ 56.73 million $ 4.16 million
Mar 26, 2 PM $ 42.21
+1.65%
$ 55.29 million $ 3.97 million
Mar 26, 1 PM $ 41.49
+1.57%
$ 54.35 million $ 3.92 million
Mar 26, 12 PM $ 40.89
+2.38%
$ 53.56 million $ 4.12 million
Mar 26, 11 AM $ 39.93
+2.02%
$ 52.31 million $ 3.95 million
Mar 26, 10 AM $ 39.19
+1.50%
$ 51.34 million $ 3.41 million
Mar 26, 9 AM $ 38.6
+0.70%
$ 50.56 million $ 3.08 million
Mar 26, 8 AM $ 38.37
+1.77%
$ 50.26 million $ 1.57 million
Mar 26, 7 AM $ 37.7
+1.51%
$ 49.39 million $ 1.53 million
Mar 26, 6 AM $ 37.17
+0.59%
$ 48.7 million $ 1.51 million
Mar 26, 5 AM $ 36.97
+1.24%
$ 48.43 million $ 1.67 million
Mar 26, 4 AM $ 36.48
+1.30%
$ 47.78 million $ 2.05 million
Mar 26, 3 AM $ 36
+1.32%
$ 47.16 million $ 1.92 million
Mar 26, 2 AM $ 35.53
+1.05%
$ 46.54 million $ 1.44 million
Mar 26, 1 AM $ 35.16
-0.21%
$ 46.05 million $ 1.42 million
Mar 26, 12 AM $ 35.22
-0.21%
$ 46.14 million $ 1.42 million
Mar 25, 11 PM $ 35.35
-0.30%
$ 46.31 million $ 1.43 million
Mar 25, 10 PM $ 35.55
+0.47%
$ 46.57 million $ 1.47 million
Mar 25, 9 PM $ 35.34
+0.53%
$ 46.29 million $ 1.46 million
Mar 25, 8 PM $ 35.16
+1.22%
$ 46.06 million $ 1.45 million
Mar 25, 7 PM $ 34.7
+0.07%
$ 45.46 million $ 1.43 million
Mar 25, 6 PM $ 34.68
-0.06%
$ 45.42 million $ 1.43 million
Mar 25, 5 PM $ 34.73
-0.05%
$ 45.5 million $ 1.43 million
Mar 25, 4 PM $ 34.8
+1.20%
$ 45.59 million $ 1.43 million
Mar 25, 3 PM $ 34.37
+0.16%
$ 45.02 million $ 1.41 million
Mar 25, 2 PM $ 34.31
-10.39%
$ 44.95 million $ 1.36 million
Mar 25, 1 PM $ 38.46
+13.45%
$ 50.38 million $ 1.46 million
Mar 25, 12 PM $ 33.89
+0.05%
$ 44.39 million $ 1.19 million
Mar 25, 11 AM $ 33.93
+1.25%
$ 44.45 million $ 1.19 million
Mar 25, 10 AM $ 33.53
+1.56%
$ 43.92 million $ 1.19 million
Mar 25, 9 AM $ 32.98
+0.44%
$ 43.2 million $ 1.24 million
Mar 25, 8 AM $ 32.76
+0.73%
$ 42.91 million $ 1.23 million
Mar 25, 7 AM $ 32.52
-0.19%
$ 42.6 million $ 1.25 million
Mar 25, 6 AM $ 32.59
+1.61%
$ 42.7 million $ 1.25 million
Mar 25, 5 AM $ 32.08
+0.62%
$ 42.02 million $ 1.1 million