OSK Bank Protocol Historical Data

OSP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 32.59
+1.61%
$ 42.7 million $ 1.25 million
Mar 25, 5 AM $ 32.08
+0.62%
$ 42.02 million $ 1.1 million
Mar 25, 4 AM $ 31.88
-0.23%
$ 41.76 million $ 687,197
Mar 25, 3 AM $ 31.96
+0.79%
$ 41.87 million $ 801,234
Mar 25, 2 AM $ 31.72
-0.08%
$ 41.56 million $ 1.33 million
Mar 25, 1 AM $ 31.76
+0.06%
$ 41.61 million $ 1.42 million
Mar 25, 12 AM $ 31.74
-0.86%
$ 41.58 million $ 1.44 million
Mar 24, 11 PM $ 32.03
-0.42%
$ 41.96 million $ 1.46 million
Mar 24, 10 PM $ 32.18
-0.20%
$ 42.15 million $ 1.44 million
Mar 24, 9 PM $ 32.23
+0.22%
$ 42.22 million $ 1.44 million
Mar 24, 8 PM $ 32.21
+0.05%
$ 42.2 million $ 1.44 million
Mar 24, 7 PM $ 32.17
+0.23%
$ 42.15 million $ 1.44 million
Mar 24, 6 PM $ 32.09
+0.40%
$ 42.03 million $ 1.44 million
Mar 24, 5 PM $ 31.96
+0.27%
$ 41.87 million $ 1.45 million
Mar 24, 4 PM $ 31.89
-0.18%
$ 41.77 million $ 1.44 million
Mar 24, 3 PM $ 32.04
+0.76%
$ 41.98 million $ 1.45 million
Mar 24, 2 PM $ 31.79
-0.16%
$ 41.65 million $ 1.55 million
Mar 24, 1 PM $ 31.85
+2.30%
$ 41.72 million $ 1.61 million
Mar 24, 12 PM $ 31.11
-1.02%
$ 40.76 million $ 1.46 million
Mar 24, 11 AM $ 31.42
+0.61%
$ 41.16 million $ 1.44 million
Mar 24, 10 AM $ 31.17
+1.62%
$ 40.83 million $ 1.43 million
Mar 24, 9 AM $ 30.67
-0.54%
$ 40.18 million $ 1.37 million
Mar 24, 8 AM $ 30.83
+0.39%
$ 40.39 million $ 1.37 million
Mar 24, 7 AM $ 30.69
+0.62%
$ 40.21 million $ 1.32 million
Mar 24, 6 AM $ 30.5
+0.00%
$ 39.95 million $ 1.3 million
Mar 24, 5 AM $ 30.5
+0.49%
$ 39.96 million $ 1.27 million
Mar 24, 4 AM $ 30.37
-0.19%
$ 39.78 million $ 1.43 million
Mar 24, 3 AM $ 30.43
+3.37%
$ 39.86 million $ 1.7 million
Mar 24, 2 AM $ 29.43
-0.50%
$ 38.55 million $ 1.28 million
Mar 24, 1 AM $ 29.57
+0.75%
$ 38.74 million $ 1.18 million
Mar 24, 12 AM $ 29.34
+0.10%
$ 38.44 million $ 1.17 million
Mar 23, 11 PM $ 29.31
+0.88%
$ 38.4 million $ 1.16 million
Mar 23, 10 PM $ 29.07
-0.27%
$ 38.09 million $ 1.14 million
Mar 23, 9 PM $ 29.1
-1.15%
$ 38.13 million $ 1.14 million
Mar 23, 8 PM $ 29.44
-0.09%
$ 38.57 million $ 1.15 million
Mar 23, 7 PM $ 29.46
-0.01%
$ 38.6 million $ 1.15 million
Mar 23, 6 PM $ 29.47
-0.08%
$ 38.6 million $ 1.15 million
Mar 23, 5 PM $ 29.5
+0.12%
$ 38.64 million $ 1.14 million
Mar 23, 4 PM $ 29.48
-0.18%
$ 38.63 million $ 1.13 million
Mar 23, 3 PM $ 29.61
+0.69%
$ 38.8 million $ 1.13 million
Mar 23, 2 PM $ 29.43
+0.74%
$ 38.56 million $ 1.03 million
Mar 23, 1 PM $ 29.21
-0.96%
$ 38.27 million $ 1.18 million
Mar 23, 12 PM $ 29.56
+0.26%
$ 38.72 million $ 1.47 million
Mar 23, 11 AM $ 29.47
+0.56%
$ 38.6 million $ 1.45 million
Mar 23, 10 AM $ 29.31
-0.13%
$ 38.39 million $ 1.43 million
Mar 23, 9 AM $ 29.36
+0.91%
$ 38.46 million $ 1.41 million
Mar 23, 8 AM $ 29.1
+0.44%
$ 38.12 million $ 1.39 million
Mar 23, 7 AM $ 28.98
+0.56%
$ 37.97 million $ 1.45 million
Mar 23, 6 AM $ 28.81
+0.29%
$ 37.74 million $ 1.47 million
Mar 23, 5 AM $ 28.74
+0.57%
$ 37.65 million $ 1.5 million