OSK Bank Protocol Historical Data

OSP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 28.74
+0.57%
$ 37.65 million $ 1.5 million
Mar 23, 4 AM $ 28.58
-1.10%
$ 37.43 million $ 1.37 million
Mar 23, 3 AM $ 28.89
+2.45%
$ 37.84 million $ 987,261
Mar 23, 2 AM $ 28.06
-3.29%
$ 36.76 million $ 901,664
Mar 23, 1 AM $ 29.3
+0.28%
$ 38.39 million $ 1.13 million
Mar 23, 12 AM $ 29.21
-0.52%
$ 38.27 million $ 1.13 million
Mar 22, 11 PM $ 29.35
-0.27%
$ 38.45 million $ 1.15 million
Mar 22, 10 PM $ 29.45
-0.53%
$ 38.59 million $ 1.15 million
Mar 22, 9 PM $ 29.44
+0.14%
$ 38.56 million $ 1.16 million
Mar 22, 7 PM $ 29.37
-0.07%
$ 38.47 million $ 1.14 million
Mar 22, 6 PM $ 29.33
+0.16%
$ 38.43 million $ 1.15 million
Mar 22, 5 PM $ 29.28
+0.21%
$ 38.36 million $ 1.14 million
Mar 22, 4 PM $ 29.23
-0.41%
$ 38.29 million $ 1.14 million
Mar 22, 3 PM $ 29.36
-0.92%
$ 38.46 million $ 1.16 million
Mar 22, 2 PM $ 29.63
+3.69%
$ 38.81 million $ 1.14 million
Mar 22, 1 PM $ 28.54
-0.40%
$ 37.39 million $ 933,111
Mar 22, 12 PM $ 28.69
+0.83%
$ 37.59 million $ 636,342
Mar 22, 11 AM $ 28.54
+0.35%
$ 37.38 million $ 638,802
Mar 22, 10 AM $ 28.47
+0.41%
$ 37.29 million $ 636,917
Mar 22, 9 AM $ 28.35
-0.12%
$ 37.13 million $ 647,162
Mar 22, 8 AM $ 28.38
+1.23%
$ 37.18 million $ 810,432
Mar 22, 7 AM $ 27.98
+2.15%
$ 36.65 million $ 1.03 million
Mar 22, 6 AM $ 27.38
-0.59%
$ 35.87 million $ 1.31 million
Mar 22, 5 AM $ 27.62
+0.35%
$ 36.18 million $ 1.29 million
Mar 22, 4 AM $ 27.51
-0.22%
$ 36.04 million $ 1.44 million
Mar 22, 3 AM $ 27.57
+1.18%
$ 36.11 million $ 1.56 million
Mar 22, 2 AM $ 27.25
-1.13%
$ 35.69 million $ 1.51 million
Mar 22, 1 AM $ 27.59
-0.77%
$ 36.15 million $ 1.34 million
Mar 22, 12 AM $ 27.83
+0.13%
$ 36.46 million $ 1.35 million
Mar 21, 11 PM $ 27.8
+0.10%
$ 36.42 million $ 1.34 million
Mar 21, 10 PM $ 27.78
+0.34%
$ 36.39 million $ 1.34 million
Mar 21, 6 PM $ 27.78
-0.05%
$ 36.4 million $ 1.34 million
Mar 21, 5 PM $ 27.79
+0.26%
$ 36.41 million $ 1.35 million
Mar 21, 4 PM $ 27.71
+0.32%
$ 36.3 million $ 1.36 million
Mar 21, 3 PM $ 27.66
+0.37%
$ 36.23 million $ 1.35 million
Mar 21, 2 PM $ 27.56
+4.07%
$ 36.1 million $ 1.38 million
Mar 21, 1 PM $ 26.45
+1.46%
$ 34.65 million $ 1.31 million
Mar 21, 12 PM $ 26.09
+0.55%
$ 34.17 million $ 1.29 million
Mar 21, 11 AM $ 25.88
+0.98%
$ 33.91 million $ 1.28 million
Mar 21, 10 AM $ 25.62
+1.53%
$ 33.56 million $ 1.26 million
Mar 21, 9 AM $ 25.21
+0.46%
$ 33.03 million $ 1.24 million
Mar 21, 8 AM $ 25.1
+0.62%
$ 32.88 million $ 1.09 million
Mar 21, 7 AM $ 24.94
+2.38%
$ 32.67 million $ 950,044
Mar 21, 6 AM $ 24.38
-0.15%
$ 31.93 million $ 845,880
Mar 21, 5 AM $ 24.39
+0.40%
$ 31.95 million $ 1.07 million
Mar 21, 4 AM $ 24.29
+2.01%
$ 31.82 million $ 1.27 million
Mar 21, 3 AM $ 23.8
+0.42%
$ 31.18 million $ 1.08 million
Mar 21, 2 AM $ 23.71
+0.04%
$ 31.06 million $ 1.09 million
Mar 21, 1 AM $ 23.91
+0.17%
$ 31.32 million $ 1.1 million
Mar 21, 12 AM $ 23.88
-0.89%
$ 31.29 million $ 1.1 million