OSK Bank Protocol Historical Data

OSP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 23.31
+1.35%
$ 30.53 million $ 687,244
Jun 22, 2 AM $ 23
+0.89%
$ 30.13 million $ 694,618
Jun 22, 1 AM $ 22.78
-0.59%
$ 29.84 million $ 662,477
Jun 22, 12 AM $ 22.89
-2.42%
$ 29.99 million $ 684,876
Jun 21, 11 PM $ 23.46
-0.96%
$ 30.74 million $ 690,955
Jun 21, 10 PM $ 23.61
+0.93%
$ 30.93 million $ 692,128
Jun 21, 9 PM $ 23.34
+0.21%
$ 30.58 million $ 679,798
Jun 21, 8 PM $ 23.3
+0.02%
$ 30.52 million $ 658,681
Jun 21, 7 PM $ 23.29
+0.01%
$ 30.51 million $ 661,429
Jun 21, 6 PM $ 23.3
+0.16%
$ 30.52 million $ 653,621
Jun 21, 5 PM $ 23.24
+0.34%
$ 30.44 million $ 649,668
Jun 21, 4 PM $ 23.19
-0.97%
$ 30.38 million $ 738,016
Jun 21, 3 PM $ 23.41
+0.60%
$ 30.67 million $ 775,242
Jun 21, 2 PM $ 23.28
-0.68%
$ 30.49 million $ 809,364
Jun 21, 1 PM $ 23.44
-3.81%
$ 30.7 million $ 819,753
Jun 21, 12 PM $ 24.34
-0.49%
$ 31.88 million $ 825,156
Jun 21, 11 AM $ 24.45
-1.93%
$ 32.02 million $ 826,881
Jun 21, 10 AM $ 24.94
-0.94%
$ 32.67 million $ 763,087
Jun 21, 9 AM $ 25.04
+4.28%
$ 32.81 million $ 760,353
Jun 21, 8 AM $ 24.06
+3.85%
$ 31.52 million $ 699,274
Jun 21, 7 AM $ 23.16
+2.09%
$ 30.34 million $ 654,362
Jun 21, 6 AM $ 22.7
-0.56%
$ 29.74 million $ 622,540
Jun 21, 5 AM $ 22.83
+0.32%
$ 29.9 million $ 626,394
Jun 21, 4 AM $ 22.75
-0.75%
$ 29.81 million $ 624,447
Jun 21, 3 AM $ 22.92
+0.64%
$ 30.03 million $ 676,922
Jun 21, 2 AM $ 22.78
+0.04%
$ 29.85 million $ 675,801
Jun 21, 1 AM $ 22.78
-0.27%
$ 29.84 million $ 698,284
Jun 21, 12 AM $ 22.83
-0.16%
$ 29.9 million $ 686,547
Jun 20, 11 PM $ 22.86
+0.10%
$ 29.95 million $ 662,830
Jun 20, 10 PM $ 22.88
-0.55%
$ 29.97 million $ 670,753
Jun 20, 9 PM $ 23
-0.38%
$ 30.13 million $ 679,267
Jun 20, 8 PM $ 23.07
-0.53%
$ 30.23 million $ 676,878
Jun 20, 7 PM $ 23.21
+0.00%
$ 30.4 million $ 673,957
Jun 20, 6 PM $ 23.22
-0.10%
$ 30.42 million $ 674,049
Jun 20, 5 PM $ 23.24
-0.45%
$ 30.45 million $ 678,464
Jun 20, 4 PM $ 23.36
+0.76%
$ 30.6 million $ 631,227
Jun 20, 3 PM $ 23.18
-0.45%
$ 30.37 million $ 587,321
Jun 20, 2 PM $ 23.25
-0.27%
$ 30.46 million $ 581,997
Jun 20, 1 PM $ 23.3
-0.08%
$ 30.52 million $ 597,449
Jun 20, 12 PM $ 23.31
+1.55%
$ 30.54 million $ 595,942
Jun 20, 11 AM $ 22.95
+0.48%
$ 30.06 million $ 588,582
Jun 20, 10 AM $ 22.84
+0.62%
$ 29.92 million $ 600,946
Jun 20, 9 AM $ 22.7
+0.61%
$ 29.74 million $ 573,867
Jun 20, 8 AM $ 22.57
+0.16%
$ 29.57 million $ 574,010
Jun 20, 7 AM $ 22.52
-1.17%
$ 29.5 million $ 571,983
Jun 20, 6 AM $ 22.78
+0.01%
$ 29.84 million $ 610,032
Jun 20, 5 AM $ 22.77
+0.11%
$ 29.83 million $ 597,141
Jun 20, 4 AM $ 22.76
-0.17%
$ 29.81 million $ 589,981
Jun 20, 3 AM $ 22.8
+0.72%
$ 29.87 million $ 587,619
Jun 20, 2 AM $ 22.64
-0.27%
$ 29.65 million $ 584,157