OSK Bank Protocol Historical Data

OSP Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 31.67
-0.01%
$ 41.49 million $ 2.39 million
May 1, 7 AM $ 31.67
-0.56%
$ 41.49 million $ 2.24 million
May 1, 6 AM $ 31.85
+0.11%
$ 41.72 million $ 2.08 million
May 1, 5 AM $ 31.82
-4.10%
$ 41.69 million $ 1.98 million
May 1, 4 AM $ 33.15
-0.21%
$ 43.43 million $ 1.9 million
May 1, 3 AM $ 33.2
+5.97%
$ 43.5 million $ 1.68 million
May 1, 2 AM $ 31.33
-3.16%
$ 41.05 million $ 1.52 million
May 1, 1 AM $ 32.35
-2.60%
$ 42.38 million $ 1.4 million
May 1, 12 AM $ 33.21
+3.21%
$ 43.51 million $ 1.41 million
Apr 30, 11 PM $ 32.11
-5.25%
$ 42.07 million $ 1.32 million
Apr 30, 10 PM $ 33.91
-11.67%
$ 44.42 million $ 1.34 million
Apr 30, 9 PM $ 38.26
+10.82%
$ 50.12 million $ 1.46 million
Apr 30, 8 PM $ 34.55
-1.53%
$ 45.26 million $ 1.34 million
Apr 30, 7 PM $ 35.09
-10.40%
$ 45.97 million $ 1.34 million
Apr 30, 6 PM $ 39.16
-2.95%
$ 51.3 million $ 1.5 million
Apr 30, 5 PM $ 40.39
+0.04%
$ 52.92 million $ 1.75 million
Apr 30, 4 PM $ 40.24
+0.79%
$ 52.71 million $ 1.75 million
Apr 30, 3 PM $ 39.93
+0.34%
$ 52.3 million $ 1.76 million
Apr 30, 2 PM $ 39.8
+1.92%
$ 52.14 million $ 1.65 million
Apr 30, 1 PM $ 39.06
+15.98%
$ 51.17 million $ 1.77 million
Apr 30, 12 PM $ 33.69
-3.85%
$ 44.13 million $ 1.44 million
Apr 30, 11 AM $ 35.07
-5.27%
$ 45.94 million $ 1.65 million
Apr 30, 10 AM $ 37.02
-10.73%
$ 48.5 million $ 1.88 million
Apr 30, 9 AM $ 41.45
+12.65%
$ 54.3 million $ 2.13 million
Apr 30, 8 AM $ 36.72
+7.37%
$ 48.11 million $ 1.83 million
Apr 30, 7 AM $ 34.43
+6.66%
$ 45.11 million $ 1.8 million
Apr 30, 6 AM $ 32.3
+0.10%
$ 42.31 million $ 1.84 million
Apr 30, 5 AM $ 32.25
+0.83%
$ 42.25 million $ 1.98 million
Apr 30, 4 AM $ 32
+0.26%
$ 41.92 million $ 2.03 million
Apr 30, 3 AM $ 31.91
+1.65%
$ 41.8 million $ 2.07 million
Apr 30, 2 AM $ 31.37
+1.65%
$ 41.09 million $ 2.2 million
Apr 30, 1 AM $ 30.84
+1.60%
$ 40.39 million $ 2.25 million
Apr 30, 12 AM $ 30.37
+0.56%
$ 39.79 million $ 2.21 million
Apr 29, 11 PM $ 30.2
-2.24%
$ 39.57 million $ 2.22 million
Apr 29, 10 PM $ 30.9
-1.36%
$ 40.48 million $ 2.16 million
Apr 29, 9 PM $ 31.33
-0.91%
$ 41.04 million $ 2.15 million
Apr 29, 8 PM $ 31.59
+0.81%
$ 41.38 million $ 2.1 million
Apr 29, 7 PM $ 31.35
+0.19%
$ 41.06 million $ 2.08 million
Apr 29, 6 PM $ 31.29
-0.53%
$ 40.99 million $ 2.08 million
Apr 29, 5 PM $ 31.43
+0.77%
$ 41.17 million $ 1.89 million
Apr 29, 4 PM $ 31.18
+0.62%
$ 40.84 million $ 1.88 million
Apr 29, 3 PM $ 30.97
+0.46%
$ 40.58 million $ 1.9 million
Apr 29, 2 PM $ 30.82
+0.30%
$ 40.37 million $ 1.88 million
Apr 29, 1 PM $ 30.73
+0.11%
$ 40.25 million $ 1.83 million
Apr 29, 12 PM $ 30.69
+1.38%
$ 40.21 million $ 1.84 million
Apr 29, 11 AM $ 30.25
+0.26%
$ 39.63 million $ 1.71 million
Apr 29, 10 AM $ 30.18
-0.21%
$ 39.53 million $ 1.59 million
Apr 29, 9 AM $ 30.23
-0.40%
$ 39.61 million $ 1.57 million
Apr 29, 8 AM $ 30.34
+1.32%
$ 39.75 million $ 1.58 million
Apr 29, 7 AM $ 29.96
+0.71%
$ 39.25 million $ 1.5 million