OSK Bank Protocol Historical Data

OSP Page 5
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 30.5
+0.00%
$ 39.88 million $ 1.47 million
1:01 PM $ 30.49
-0.07%
$ 39.88 million $ 1.47 million
1:00 PM $ 30.53
-0.14%
$ 39.88 million $ 1.47 million
12:59 PM $ 30.56
-0.08%
$ 40.04 million $ 1.47 million
12:58 PM $ 30.61
-0.11%
$ 40.04 million $ 1.47 million
12:57 PM $ 30.67
-0.11%
$ 40.04 million $ 1.47 million
12:56 PM $ 30.72
+0.03%
$ 40.04 million $ 1.47 million
12:55 PM $ 30.73
-0.12%
$ 40.04 million $ 1.47 million
12:54 PM $ 30.77
-0.05%
$ 40.31 million $ 1.47 million
12:53 PM $ 30.81
-0.07%
$ 40.31 million $ 1.47 million
12:52 PM $ 30.82
-0.14%
$ 40.31 million $ 1.47 million
12:51 PM $ 30.89
-0.16%
$ 40.31 million $ 1.47 million
12:50 PM $ 30.97
-0.09%
$ 40.31 million $ 1.48 million
12:49 PM $ 31
-0.10%
$ 40.61 million $ 1.48 million
12:48 PM $ 31.03
-0.10%
$ 40.61 million $ 1.48 million
12:47 PM $ 31.09
+0.01%
$ 40.61 million $ 1.48 million
12:46 PM $ 31.13
+0.01%
$ 40.61 million $ 1.48 million
12:45 PM $ 31.17
-0.14%
$ 40.61 million $ 1.48 million
12:44 PM $ 31.21
-0.14%
$ 40.89 million $ 1.48 million
12:43 PM $ 31.26
-0.16%
$ 40.89 million $ 1.49 million
12:42 PM $ 31.31
-0.17%
$ 40.89 million $ 1.49 million
12:41 PM $ 31.36
+0.01%
$ 40.89 million $ 1.5 million
12:40 PM $ 31.42
+0.01%
$ 40.89 million $ 1.5 million
12:39 PM $ 31.49
+0.01%
$ 41.25 million $ 1.5 million
12:38 PM $ 31.56
+0.00%
$ 41.25 million $ 1.5 million
12:37 PM $ 31.55
-0.24%
$ 41.25 million $ 1.5 million
12:36 PM $ 31.71
-0.28%
$ 41.25 million $ 1.51 million
12:35 PM $ 31.8
-0.31%
$ 41.25 million $ 1.51 million
12:34 PM $ 31.9
+0.00%
$ 41.79 million $ 1.51 million
12:33 PM $ 31.9
+0.04%
$ 41.79 million $ 1.51 million
12:32 PM $ 31.88
+0.01%
$ 41.79 million $ 1.5 million
12:31 PM $ 31.87
+0.02%
$ 41.79 million $ 1.5 million
12:30 PM $ 31.86
+0.02%
$ 41.79 million $ 1.5 million
12:29 PM $ 31.85
+0.07%
$ 41.72 million $ 1.49 million
12:28 PM $ 31.83
+0.03%
$ 41.72 million $ 1.49 million
12:27 PM $ 31.81
+0.01%
$ 41.72 million $ 1.48 million
12:26 PM $ 31.79
+0.02%
$ 41.72 million $ 1.48 million
12:25 PM $ 31.8
+0.09%
$ 41.72 million $ 1.48 million
12:24 PM $ 31.79
+0.09%
$ 41.65 million $ 1.48 million
12:23 PM $ 31.75
+0.11%
$ 41.65 million $ 1.48 million
12:22 PM $ 31.73
+0.11%
$ 41.65 million $ 1.48 million
12:21 PM $ 31.69
+0.12%
$ 41.65 million $ 1.48 million
12:20 PM $ 31.61
-0.03%
$ 41.65 million $ 1.48 million
12:19 PM $ 31.61
+0.10%
$ 41.4 million $ 1.49 million
12:18 PM $ 31.56
+0.14%
$ 41.4 million $ 1.49 million
12:17 PM $ 31.53
+0.19%
$ 41.4 million $ 1.49 million
12:16 PM $ 31.48
+0.17%
$ 41.4 million $ 1.49 million
12:15 PM $ 31.41
+0.37%
$ 41.4 million $ 1.49 million
12:14 PM $ 31.31
+0.26%
$ 41.02 million $ 1.5 million
12:13 PM $ 31.24
+0.18%
$ 41.02 million $ 1.5 million