OSK Bank Protocol Historical Data

OSP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 23.88
-0.89%
$ 31.29 million $ 1.1 million
Mar 20, 11 PM $ 23.93
-0.76%
$ 31.35 million $ 1.1 million
Mar 20, 9 PM $ 23.94
+0.17%
$ 31.36 million $ 1.1 million
Mar 20, 8 PM $ 23.89
+0.47%
$ 31.3 million $ 1.1 million
Mar 20, 7 PM $ 23.78
+0.00%
$ 31.15 million $ 1.09 million
Mar 20, 6 PM $ 23.78
+0.04%
$ 31.16 million $ 1.09 million
Mar 20, 5 PM $ 23.78
+0.04%
$ 31.15 million $ 1.09 million
Mar 20, 4 PM $ 23.76
-0.04%
$ 31.12 million $ 1.08 million
Mar 20, 3 PM $ 23.77
+0.48%
$ 31.14 million $ 1.09 million
Mar 20, 2 PM $ 23.64
-0.23%
$ 30.97 million $ 1.06 million
Mar 20, 1 PM $ 23.66
-0.19%
$ 30.99 million $ 1.05 million
Mar 20, 12 PM $ 23.73
-0.25%
$ 31.08 million $ 1.06 million
Mar 20, 11 AM $ 23.79
-0.24%
$ 31.16 million $ 1.05 million
Mar 20, 10 AM $ 23.84
+0.06%
$ 31.22 million $ 1.04 million
Mar 20, 9 AM $ 23.77
+0.75%
$ 31.14 million $ 1.05 million
Mar 20, 8 AM $ 23.58
+0.38%
$ 30.89 million $ 1.06 million
Mar 20, 7 AM $ 23.47
-1.01%
$ 30.74 million $ 1.2 million
Mar 20, 6 AM $ 23.7
+1.32%
$ 31.04 million $ 1.3 million
Mar 20, 5 AM $ 23.39
+0.38%
$ 30.64 million $ 1.09 million
Mar 20, 4 AM $ 23.26
+0.35%
$ 30.47 million $ 837,664
Mar 20, 3 AM $ 23.16
+0.09%
$ 30.33 million $ 930,497
Mar 20, 2 AM $ 23.12
-0.10%
$ 30.29 million $ 1.06 million
Mar 20, 1 AM $ 23.11
-0.01%
$ 30.28 million $ 1.05 million
Mar 20, 12 AM $ 23.12
+0.41%
$ 30.28 million $ 1.05 million
Mar 19, 11 PM $ 23.01
+0.00%
$ 30.15 million $ 1.05 million
Mar 19, 10 PM $ 23.22
+0.94%
$ 30.42 million $ 1.06 million
Mar 19, 9 PM $ 23
+0.00%
$ 30.13 million $ 1.05 million
Mar 19, 7 PM $ 23.01
+0.18%
$ 30.14 million $ 1.08 million
Mar 19, 6 PM $ 22.97
+0.02%
$ 30.09 million $ 1.11 million
Mar 19, 5 PM $ 22.96
-0.02%
$ 30.08 million $ 1.11 million
Mar 19, 4 PM $ 22.98
-0.05%
$ 30.1 million $ 1.1 million
Mar 19, 3 PM $ 22.99
-0.77%
$ 30.11 million $ 1.1 million
Mar 19, 2 PM $ 23.16
-0.13%
$ 30.34 million $ 1.13 million
Mar 19, 1 PM $ 23.2
+0.11%
$ 30.39 million $ 1.13 million
Mar 19, 12 PM $ 23.21
-0.76%
$ 30.4 million $ 1.15 million
Mar 19, 11 AM $ 23.42
+0.08%
$ 30.69 million $ 1.18 million
Mar 19, 10 AM $ 23.43
+0.36%
$ 30.69 million $ 1.19 million
Mar 19, 9 AM $ 23.34
+0.59%
$ 30.58 million $ 1.21 million
Mar 19, 8 AM $ 23.19
+1.62%
$ 30.38 million $ 1.18 million
Mar 19, 7 AM $ 22.8
-2.17%
$ 29.87 million $ 923,185
Mar 19, 6 AM $ 23.31
-0.24%
$ 30.53 million $ 623,755
Mar 19, 5 AM $ 23.39
+0.44%
$ 30.65 million $ 643,578
Mar 19, 4 AM $ 23.29
+1.38%
$ 30.51 million $ 968,432
Mar 19, 3 AM $ 22.97
+1.90%
$ 30.09 million $ 865,135
Mar 19, 2 AM $ 22.54
-0.22%
$ 29.53 million $ 1.05 million
Mar 19, 1 AM $ 22.57
+0.37%
$ 29.57 million $ 1.03 million
Mar 19, 12 AM $ 22.47
+0.23%
$ 29.43 million $ 1.03 million
Mar 18, 11 PM $ 22.42
+0.26%
$ 29.38 million $ 1.02 million
Mar 18, 10 PM $ 22.37
-0.49%
$ 29.31 million $ 1.02 million
Mar 18, 9 PM $ 22.48
-0.13%
$ 29.45 million $ 1.02 million