OSK Bank Protocol Historical Data

OSP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 22.37
-0.49%
$ 29.31 million $ 1.02 million
Mar 18, 9 PM $ 22.48
-0.13%
$ 29.45 million $ 1.02 million
Mar 18, 8 PM $ 22.51
+0.67%
$ 29.48 million $ 1.02 million
Mar 18, 7 PM $ 22.36
+4.26%
$ 29.29 million $ 995,629
Mar 18, 6 PM $ 21.44
+0.07%
$ 28.09 million $ 933,679
Mar 18, 5 PM $ 21.4
+0.18%
$ 28.03 million $ 924,907
Mar 18, 4 PM $ 21.36
+0.21%
$ 27.98 million $ 925,587
Mar 18, 3 PM $ 21.31
+0.04%
$ 27.92 million $ 919,895
Mar 18, 2 PM $ 21.41
-1.06%
$ 28.05 million $ 969,569
Mar 18, 1 PM $ 21.65
-0.47%
$ 28.36 million $ 1.03 million
Mar 18, 12 PM $ 21.76
-1.03%
$ 28.5 million $ 1.08 million
Mar 18, 11 AM $ 21.98
-0.56%
$ 28.79 million $ 1.22 million
Mar 18, 10 AM $ 22.1
+0.51%
$ 28.95 million $ 1.27 million
Mar 18, 9 AM $ 21.98
+0.39%
$ 28.79 million $ 1.3 million
Mar 18, 8 AM $ 21.94
-0.47%
$ 28.74 million $ 1.39 million
Mar 18, 7 AM $ 22.03
-0.78%
$ 28.86 million $ 1.42 million
Mar 18, 6 AM $ 22.21
-0.08%
$ 29.05 million $ 1.45 million
Mar 18, 5 AM $ 22.21
-1.17%
$ 29.1 million $ 1.66 million
Mar 18, 4 AM $ 22.51
-0.56%
$ 29.49 million $ 1.39 million
Mar 18, 3 AM $ 22.64
+1.52%
$ 29.65 million $ 1.49 million
Mar 18, 2 AM $ 22.27
+1.43%
$ 29.17 million $ 1.15 million
Mar 18, 1 AM $ 21.96
+0.27%
$ 28.77 million $ 1.14 million
Mar 18, 12 AM $ 21.91
+0.72%
$ 28.7 million $ 1.15 million
Mar 17, 11 PM $ 21.76
+0.43%
$ 28.51 million $ 1.14 million
Mar 17, 10 PM $ 21.72
+0.00%
$ 28.46 million $ 1.13 million
Mar 17, 8 PM $ 21.69
+1.66%
$ 28.41 million $ 1.13 million
Mar 17, 6 PM $ 21.68
+0.07%
$ 28.4 million $ 1.2 million
Mar 17, 5 PM $ 21.73
-1.72%
$ 28.46 million $ 1.2 million
Mar 17, 4 PM $ 22.06
-2.08%
$ 28.9 million $ 1.23 million
Mar 17, 3 PM $ 22.53
+1.18%
$ 29.52 million $ 1.25 million
Mar 17, 2 PM $ 22.26
+1.26%
$ 29.16 million $ 1.16 million
Mar 17, 1 PM $ 21.99
+1.02%
$ 28.81 million $ 1.1 million
Mar 17, 12 PM $ 21.76
+0.53%
$ 28.51 million $ 1.05 million
Mar 17, 11 AM $ 21.59
+1.05%
$ 28.28 million $ 918,114
Mar 17, 10 AM $ 21.37
+0.96%
$ 27.99 million $ 860,326
Mar 17, 9 AM $ 21.09
+1.25%
$ 27.63 million $ 874,473
Mar 17, 8 AM $ 20.81
+1.85%
$ 27.27 million $ 551,370
Mar 17, 7 AM $ 20.42
+0.67%
$ 26.7 million $ 519,169
Mar 17, 6 AM $ 20.28
+2.74%
$ 26.56 million $ 484,936
Mar 17, 5 AM $ 19.73
+0.85%
$ 25.85 million $ 241,992
Mar 17, 4 AM $ 19.56
+5.29%
$ 25.63 million $ 177,410
Mar 17, 3 AM $ 18.58
+1.05%
$ 24.34 million $ 83,411
Mar 17, 2 AM $ 18.38
+0.46%
$ 24.07 million $ 718,726
Mar 17, 1 AM $ 18.28
+0.16%
$ 23.95 million $ 702,802
Mar 17, 12 AM $ 18.26
-0.53%
$ 23.91 million $ 697,485
Mar 16, 11 PM $ 18.35
-0.32%
$ 24.04 million $ 696,993
Mar 16, 10 PM $ 18.4
-0.17%
$ 24.1 million $ 696,196
Mar 16, 9 PM $ 18.41
+0.00%
$ 24.12 million $ 697,138
Mar 16, 7 PM $ 18.4
+0.96%
$ 24.11 million $ 687,334
Mar 16, 6 PM $ 18.2
-0.52%
$ 23.84 million $ 627,316