OSK Bank Protocol Historical Data

OSP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 18.2
-0.52%
$ 23.84 million $ 627,316
Mar 16, 5 PM $ 18.25
+0.52%
$ 23.9 million $ 628,197
Mar 16, 4 PM $ 18.15
+0.32%
$ 23.78 million $ 617,241
Mar 16, 3 PM $ 18.09
-0.33%
$ 23.69 million $ 611,207
Mar 16, 2 PM $ 18.14
-1.32%
$ 23.76 million $ 610,854
Mar 16, 1 PM $ 18.4
+0.66%
$ 24.06 million $ 611,374
Mar 16, 12 PM $ 18.28
+0.82%
$ 23.95 million $ 581,283
Mar 16, 11 AM $ 18.14
+0.75%
$ 23.77 million $ 553,398
Mar 16, 10 AM $ 18.01
+1.10%
$ 23.59 million $ 545,134
Mar 16, 9 AM $ 17.81
-0.11%
$ 23.33 million $ 455,589
Mar 16, 8 AM $ 17.84
+1.25%
$ 23.37 million $ 438,748
Mar 16, 7 AM $ 17.62
+2.16%
$ 23.08 million $ 416,327
Mar 16, 6 AM $ 17.27
+3.27%
$ 22.62 million $ 387,494
Mar 16, 5 AM $ 16.72
+1.16%
$ 21.9 million $ 325,695
Mar 16, 4 AM $ 16.53
+0.08%
$ 21.65 million $ 207,295
Mar 16, 3 AM $ 16.51
+0.32%
$ 21.63 million $ 64,769
Mar 16, 2 AM $ 16.45
+0.11%
$ 21.55 million $ 750,237
Mar 16, 1 AM $ 16.45
+1.01%
$ 21.55 million $ 743,340
Mar 16, 12 AM $ 16.28
+0.04%
$ 21.32 million $ 708,853
Mar 15, 11 PM $ 16.28
-0.50%
$ 21.32 million $ 707,022
Mar 15, 10 PM $ 16.22
+0.13%
$ 21.25 million $ 704,590
Mar 15, 9 PM $ 16.33
+1.00%
$ 21.39 million $ 697,681
Mar 15, 7 PM $ 16.19
+0.00%
$ 21.2 million $ 695,858
Mar 15, 6 PM $ 16.17
-0.04%
$ 21.18 million $ 696,038
Mar 15, 5 PM $ 16.18
-0.15%
$ 21.19 million $ 694,613
Mar 15, 4 PM $ 16.2
-0.84%
$ 21.22 million $ 690,278
Mar 15, 3 PM $ 16.34
+0.50%
$ 21.4 million $ 685,711
Mar 15, 2 PM $ 16.27
+0.00%
$ 21.31 million $ 678,566
Mar 15, 1 PM $ 16.26
+0.97%
$ 21.29 million $ 669,731
Mar 15, 12 PM $ 16.1
+0.97%
$ 21.09 million $ 657,298
Mar 15, 11 AM $ 15.94
+1.07%
$ 20.88 million $ 622,814
Mar 15, 10 AM $ 15.77
+0.93%
$ 20.66 million $ 582,965
Mar 15, 9 AM $ 15.62
+0.05%
$ 20.47 million $ 547,206
Mar 15, 8 AM $ 15.63
+0.36%
$ 20.48 million $ 542,907
Mar 15, 7 AM $ 15.59
-0.10%
$ 20.43 million $ 531,569
Mar 15, 6 AM $ 15.62
+0.13%
$ 20.47 million $ 521,738
Mar 15, 5 AM $ 15.62
-0.16%
$ 20.46 million $ 503,952
Mar 15, 4 AM $ 15.64
-0.07%
$ 20.49 million $ 497,475
Mar 15, 3 AM $ 15.65
+0.20%
$ 20.5 million $ 492,678
Mar 15, 2 AM $ 15.62
+1.11%
$ 20.46 million $ 913,405
Mar 15, 1 AM $ 15.46
+1.06%
$ 20.25 million $ 530,022
Mar 15, 12 AM $ 15.35
-0.20%
$ 20.11 million $ 454,114
Mar 14, 11 PM $ 15.32
-0.19%
$ 20.07 million $ 454,796
Mar 14, 9 PM $ 15.37
+0.00%
$ 20.13 million $ 452,350
Mar 14, 5 PM $ 15.39
+1.38%
$ 20.17 million $ 451,142
Mar 14, 4 PM $ 15.2
+0.39%
$ 19.91 million $ 420,543
Mar 14, 3 PM $ 15.11
-0.07%
$ 19.79 million $ 413,370
Mar 14, 2 PM $ 15.09
+1.63%
$ 19.77 million $ 410,600
Mar 14, 1 PM $ 14.84
+0.59%
$ 19.44 million $ 376,954
Mar 14, 12 PM $ 14.75
-0.33%
$ 19.32 million $ 367,502