OSK Bank Protocol Historical Data

OSP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 14.75
-0.33%
$ 19.32 million $ 367,502
Mar 14, 11 AM $ 14.8
+2.15%
$ 19.38 million $ 297,098
Mar 14, 10 AM $ 14.48
+0.18%
$ 18.97 million $ 281,659
Mar 14, 9 AM $ 14.46
+0.14%
$ 18.95 million $ 277,769
Mar 14, 8 AM $ 14.44
+0.20%
$ 18.92 million $ 269,745
Mar 14, 7 AM $ 14.41
+0.21%
$ 18.87 million $ 263,641
Mar 14, 6 AM $ 14.38
-0.48%
$ 18.83 million $ 116,481
Mar 14, 5 AM $ 14.43
+0.13%
$ 18.91 million $ 32,605
Mar 14, 4 AM $ 14.41
+1.40%
$ 18.88 million $ 19,564
Mar 14, 3 AM $ 14.13
+0.43%
$ 18.51 million $ 13,098
Mar 14, 2 AM $ 14.07
+0.07%
$ 18.43 million $ 566,942
Mar 14, 1 AM $ 14.06
+0.03%
$ 18.42 million $ 565,285
Mar 14, 12 AM $ 14.06
+0.04%
$ 18.41 million $ 558,693
Mar 13, 11 PM $ 14.05
-1.05%
$ 18.4 million $ 563,673
Mar 13, 10 PM $ 14.26
+0.49%
$ 18.69 million $ 562,913
Mar 13, 7 PM $ 14.26
+0.00%
$ 18.69 million $ 563,166
Mar 13, 6 PM $ 14.26
-0.02%
$ 18.68 million $ 562,829
Mar 13, 5 PM $ 14.26
-0.03%
$ 18.68 million $ 561,799
Mar 13, 4 PM $ 14.26
-0.04%
$ 18.68 million $ 561,327
Mar 13, 3 PM $ 14.28
+0.11%
$ 18.7 million $ 560,619
Mar 13, 2 PM $ 14.29
+0.06%
$ 18.71 million $ 553,971
Mar 13, 1 PM $ 14.29
-0.06%
$ 18.73 million $ 546,264
Mar 13, 12 PM $ 14.31
+0.16%
$ 18.74 million $ 541,889
Mar 13, 11 AM $ 14.28
+0.09%
$ 18.71 million $ 533,420
Mar 13, 10 AM $ 14.27
+0.09%
$ 18.7 million $ 526,813
Mar 13, 9 AM $ 14.27
-0.04%
$ 18.7 million $ 514,261
Mar 13, 8 AM $ 14.28
+0.92%
$ 18.71 million $ 497,008
Mar 13, 7 AM $ 14.15
+0.36%
$ 18.53 million $ 467,601
Mar 13, 6 AM $ 14.09
+0.52%
$ 18.46 million $ 439,020
Mar 13, 5 AM $ 14.02
+0.08%
$ 18.36 million $ 285,507
Mar 13, 4 AM $ 14.01
-0.26%
$ 18.35 million $ 252,397
Mar 13, 3 AM $ 14.14
-0.52%
$ 18.52 million $ 20,869
Mar 13, 2 AM $ 14.21
-0.04%
$ 18.61 million $ 849,603
Mar 13, 1 AM $ 14.2
-0.04%
$ 18.61 million $ 848,646
Mar 13, 12 AM $ 14.22
-0.10%
$ 18.62 million $ 846,911
Mar 12, 11 PM $ 14.23
-0.05%
$ 18.64 million $ 847,366
Mar 12, 10 PM $ 14.23
+0.00%
$ 18.65 million $ 844,370
Mar 12, 5 PM $ 14.24
+0.00%
$ 18.65 million $ 844,313
Mar 12, 4 PM $ 14.23
+0.18%
$ 18.64 million $ 844,624
Mar 12, 3 PM $ 14.2
+0.31%
$ 18.61 million $ 837,157
Mar 12, 2 PM $ 14.17
+1.09%
$ 18.56 million $ 768,308
Mar 12, 1 PM $ 14.02
-0.02%
$ 18.36 million $ 730,195
Mar 12, 12 PM $ 14.03
+0.04%
$ 18.38 million $ 641,732
Mar 12, 11 AM $ 14.02
+0.05%
$ 18.37 million $ 596,136
Mar 12, 10 AM $ 14.02
+0.11%
$ 18.37 million $ 382,010
Mar 12, 9 AM $ 14.06
-0.36%
$ 18.42 million $ 65,648
Mar 12, 8 AM $ 14.16
+2.48%
$ 18.54 million $ 64,083
Mar 12, 7 AM $ 13.81
+1.54%
$ 18.09 million $ 53,928
Mar 12, 6 AM $ 13.57
-0.53%
$ 17.78 million $ 39,797
Mar 12, 5 AM $ 13.64
-1.15%
$ 17.86 million $ 34,926