OSK Bank Protocol Historical Data

OSP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 12.18
-0.19%
$ 15.96 million $ 1.23 million
Mar 9, 11 PM $ 12.2
+0.00%
$ 15.99 million $ 1.22 million
Mar 9, 8 PM $ 12.2
-0.10%
$ -- $ 1.22 million
Mar 9, 7 PM $ 12.2
+0.05%
$ 15.99 million $ 1.22 million
Mar 9, 5 PM $ 12.21
-0.05%
$ 16 million $ 1.22 million
Mar 9, 4 PM $ 12.2
-0.03%
$ 15.99 million $ 1.22 million
Mar 9, 3 PM $ 12.21
+0.23%
$ 15.99 million $ 1.18 million
Mar 9, 2 PM $ 12.18
+0.15%
$ 15.95 million $ 1.14 million
Mar 9, 1 PM $ 12.16
+0.86%
$ 15.93 million $ 1.13 million
Mar 9, 12 PM $ 12.06
+0.03%
$ 15.8 million $ 784,455
Mar 9, 11 AM $ 12.05
+0.37%
$ 15.78 million $ 767,856
Mar 9, 10 AM $ 12
+0.20%
$ 15.73 million $ 683,146
Mar 9, 9 AM $ 11.98
+0.38%
$ 15.69 million $ 665,705
Mar 9, 8 AM $ 11.93
+0.26%
$ 15.63 million $ 634,325
Mar 9, 7 AM $ 11.9
+0.10%
$ 15.59 million $ 543,322
Mar 9, 6 AM $ 11.88
+0.16%
$ 15.57 million $ 519,290
Mar 9, 5 AM $ 11.86
+1.06%
$ 15.54 million $ 441,367
Mar 9, 4 AM $ 11.74
+0.10%
$ 15.37 million $ 159,375
Mar 9, 3 AM $ 11.72
+0.34%
$ 15.36 million $ 111,532
Mar 9, 2 AM $ 11.66
-0.19%
$ 15.27 million $ 1.09 million
Mar 9, 1 AM $ 11.68
+0.42%
$ 15.3 million $ 1.08 million
Mar 9, 12 AM $ 11.63
-0.38%
$ 15.23 million $ 1.07 million
Mar 8, 11 PM $ 11.63
+0.00%
$ 15.24 million $ 1.08 million
Mar 8, 10 PM $ 11.67
+0.00%
$ 15.29 million $ 1.07 million
Mar 8, 9 PM $ 11.67
+0.00%
$ 15.28 million $ 1.08 million
Mar 8, 7 PM $ 11.67
+0.05%
$ 15.29 million $ 1.08 million
Mar 8, 6 PM $ 11.67
+0.00%
$ 15.29 million $ 1.08 million
Mar 8, 5 PM $ 11.67
+0.00%
$ 15.29 million $ 1.08 million
Mar 8, 4 PM $ 11.66
+0.07%
$ 15.28 million $ 1.07 million
Mar 8, 3 PM $ 11.65
+0.22%
$ 15.27 million $ 1.05 million
Mar 8, 2 PM $ 11.63
+0.01%
$ 15.23 million $ 1.04 million
Mar 8, 1 PM $ 11.66
-0.06%
$ 15.27 million $ 1 million
Mar 8, 12 PM $ 11.66
-0.06%
$ 15.28 million $ 984,359
Mar 8, 11 AM $ 11.69
+0.11%
$ 15.32 million $ 944,400
Mar 8, 10 AM $ 11.68
+0.13%
$ 15.3 million $ 847,212
Mar 8, 9 AM $ 11.66
+0.25%
$ 15.28 million $ 817,412
Mar 8, 8 AM $ 11.64
+0.03%
$ 15.25 million $ 770,065
Mar 8, 7 AM $ 11.63
-0.02%
$ 15.24 million $ 757,864
Mar 8, 6 AM $ 11.64
+0.25%
$ 15.25 million $ 749,054
Mar 8, 5 AM $ 11.62
-0.03%
$ 15.22 million $ 737,423
Mar 8, 4 AM $ 11.62
+0.31%
$ 15.22 million $ 686,097
Mar 8, 3 AM $ 11.58
+0.39%
$ 15.17 million $ 443,732
Mar 8, 2 AM $ 11.53
+1.52%
$ 15.11 million $ 1.51 million
Mar 8, 1 AM $ 11.36
+0.13%
$ 14.89 million $ 1.3 million
Mar 8, 12 AM $ 11.34
+0.08%
$ 14.86 million $ 1.29 million
Mar 7, 11 PM $ 11.33
+0.17%
$ 14.84 million $ 1.29 million
Mar 7, 10 PM $ 11.47
+0.00%
$ 15.02 million $ 1.27 million
Mar 7, 6 PM $ 11.31
-0.06%
$ 14.81 million $ 1.27 million
Mar 7, 5 PM $ 11.31
+0.07%
$ 14.82 million $ 1.27 million
Mar 7, 4 PM $ 11.31
+0.08%
$ 14.81 million $ 1.26 million