OSK Bank Protocol Historical Data

OSP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 10.5
-0.05%
$ 13.76 million $ 943,904
Mar 5, 10 AM $ 10.51
-0.18%
$ 13.77 million $ 925,188
Mar 5, 9 AM $ 10.53
-0.13%
$ 13.79 million $ 914,742
Mar 5, 8 AM $ 10.54
+0.98%
$ 13.81 million $ 902,442
Mar 5, 7 AM $ 10.44
+0.35%
$ 13.67 million $ 730,981
Mar 5, 6 AM $ 10.4
+0.56%
$ 13.62 million $ 641,802
Mar 5, 5 AM $ 10.34
+0.24%
$ 13.54 million $ 519,597
Mar 5, 4 AM $ 10.31
-0.50%
$ 13.51 million $ 142,413
Mar 5, 3 AM $ 10.35
+1.58%
$ 13.56 million $ 9,619
Mar 5, 2 AM $ 10.19
+0.00%
$ 13.35 million $ 953,996
Mar 5, 1 AM $ 10.19
+0.06%
$ 13.35 million $ 948,174
Mar 5, 12 AM $ 10.19
-0.03%
$ 13.35 million $ 947,076
Mar 4, 11 PM $ 10.19
-0.01%
$ 13.35 million $ 946,907
Mar 4, 10 PM $ 10.19
+0.00%
$ 13.35 million $ 941,768
Mar 4, 7 PM $ 10.19
+0.00%
$ 13.35 million $ 941,489
Mar 4, 6 PM $ 10.19
-0.11%
$ 13.35 million $ 941,605
Mar 4, 5 PM $ 10.19
+0.03%
$ 13.35 million $ 934,618
Mar 4, 4 PM $ 10.18
+0.06%
$ -- $ 931,924
Mar 4, 1 PM $ 10.11
+0.07%
$ 13.24 million $ 860,135
Mar 4, 12 PM $ 10.1
+0.47%
$ 13.23 million $ 859,268
Mar 4, 11 AM $ 10.1
+1.15%
$ 13.24 million $ 853,763
Mar 4, 9 AM $ 9.98
+0.26%
$ 13.07 million $ 618,165
Mar 4, 8 AM $ 9.95
+0.70%
$ 13.04 million $ 593,249
Mar 4, 7 AM $ 9.88
+0.80%
$ 12.95 million $ 435,549
Mar 4, 6 AM $ 9.8
+1.16%
$ 12.84 million $ 300,224
Mar 4, 5 AM $ 9.69
-0.69%
$ 12.7 million $ 116,467
Mar 4, 4 AM $ 9.76
-0.42%
$ 12.78 million $ 41,652
Mar 4, 3 AM $ 9.8
-1.79%
$ 12.84 million $ 36,143
Mar 4, 2 AM $ 9.97
-0.19%
$ 13.06 million $ 941,728
Mar 4, 1 AM $ 9.99
-0.02%
$ 13.09 million $ 929,714
Mar 4, 12 AM $ 10
-0.09%
$ 13.1 million $ 929,394
Mar 3, 11 PM $ 10.01
+0.00%
$ 13.11 million $ 923,919
Mar 3, 10 PM $ 10.01
-0.17%
$ 13.11 million $ 923,842
Mar 3, 6 PM $ 10.01
+0.01%
$ 13.11 million $ 922,952
Mar 3, 5 PM $ 10.02
-0.01%
$ 13.13 million $ 922,604
Mar 3, 4 PM $ 10.02
+0.08%
$ 13.13 million $ 922,999
Mar 3, 3 PM $ 10.01
-0.08%
$ 13.12 million $ 910,336
Mar 3, 2 PM $ 10.02
+0.03%
$ 13.13 million $ 898,901
Mar 3, 1 PM $ 10.02
+0.12%
$ 13.13 million $ 891,444
Mar 3, 12 PM $ 10.01
-0.01%
$ 13.11 million $ 881,957
Mar 3, 11 AM $ 10.01
+0.05%
$ 13.11 million $ 874,330
Mar 3, 10 AM $ 10.01
-0.03%
$ 13.11 million $ 865,494
Mar 3, 9 AM $ 10.01
+0.19%
$ 13.12 million $ 860,839
Mar 3, 8 AM $ 9.99
+1.24%
$ 13.09 million $ 801,450
Mar 3, 7 AM $ 9.87
-0.13%
$ 12.93 million $ 555,370
Mar 3, 6 AM $ 9.88
-0.06%
$ 12.94 million $ 533,466
Mar 3, 5 AM $ 9.88
+0.52%
$ 12.95 million $ 154,805
Mar 3, 4 AM $ 9.84
-0.36%
$ 12.89 million $ 36,363
Mar 3, 3 AM $ 9.87
+0.93%
$ 12.94 million $ 28,141
Mar 3, 2 AM $ 9.78
-0.16%
$ 12.82 million $ 1.27 million