OSK Bank Protocol Historical Data

OSP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 9.84
-0.36%
$ 12.89 million $ 36,363
Mar 3, 3 AM $ 9.87
+0.93%
$ 12.94 million $ 28,141
Mar 3, 2 AM $ 9.78
-0.16%
$ 12.82 million $ 1.27 million
Mar 3, 1 AM $ 9.8
-0.04%
$ 12.83 million $ 1.27 million
Mar 3, 12 AM $ 9.8
-0.04%
$ 12.83 million $ 1.25 million
Mar 2, 11 PM $ 9.8
-0.02%
$ 12.84 million $ 1.25 million
Mar 2, 10 PM $ 9.8
-0.03%
$ 12.84 million $ 1.24 million
Mar 2, 9 PM $ 9.8
-0.06%
$ 12.84 million $ 1.24 million
Mar 2, 8 PM $ 9.81
+0.04%
$ 12.85 million $ 1.24 million
Mar 2, 7 PM $ 9.8
+0.00%
$ 12.83 million $ 1.24 million
Mar 2, 5 PM $ 9.81
+0.02%
$ 12.85 million $ 1.24 million
Mar 2, 4 PM $ 9.8
+0.08%
$ 12.83 million $ 1.24 million
Mar 2, 3 PM $ 9.79
-0.25%
$ 12.82 million $ 1.22 million
Mar 2, 2 PM $ 9.8
-0.04%
$ 12.84 million $ 1.18 million
Mar 2, 1 PM $ 9.81
+0.35%
$ 12.85 million $ 1.16 million
Mar 2, 12 PM $ 9.77
-1.59%
$ 12.8 million $ 1.01 million
Mar 2, 11 AM $ 9.92
+0.49%
$ 13 million $ 920,498
Mar 2, 10 AM $ 9.88
+0.36%
$ 12.94 million $ 878,810
Mar 2, 9 AM $ 9.84
+1.51%
$ 12.9 million $ 654,145
Mar 2, 8 AM $ 9.7
-1.07%
$ 12.7 million $ 407,650
Mar 2, 7 AM $ 9.81
+2.49%
$ 12.85 million $ 319,200
Mar 2, 6 AM $ 9.57
+0.20%
$ 12.53 million $ 249,480
Mar 2, 5 AM $ 9.54
+0.20%
$ 12.5 million $ 228,483
Mar 2, 4 AM $ 9.52
+0.43%
$ 12.47 million $ 202,421
Mar 2, 3 AM $ 9.51
-1.11%
$ 12.46 million $ 25,776
Mar 2, 2 AM $ 9.62
-0.15%
$ 12.6 million $ 1.68 million
Mar 2, 1 AM $ 9.63
-0.07%
$ 12.62 million $ 1.67 million
Mar 2, 12 AM $ 9.64
-0.06%
$ 12.62 million $ 1.67 million
Mar 1, 11 PM $ 9.63
-0.12%
$ 12.62 million $ 1.67 million
Mar 1, 10 PM $ 9.63
-0.17%
$ 12.62 million $ 1.67 million
Mar 1, 9 PM $ 9.65
+0.00%
$ 12.64 million $ 1.67 million
Mar 1, 7 PM $ 9.64
-0.03%
$ 12.63 million $ 1.66 million
Mar 1, 6 PM $ 9.65
+0.00%
$ 12.64 million $ 1.66 million
Mar 1, 5 PM $ 9.64
-0.01%
$ 12.63 million $ 1.65 million
Mar 1, 4 PM $ 9.64
+0.11%
$ 12.63 million $ 1.65 million
Mar 1, 3 PM $ 9.62
+0.02%
$ 12.61 million $ 1.6 million
Mar 1, 2 PM $ 9.61
+0.05%
$ 12.59 million $ 1.52 million
Mar 1, 1 PM $ 9.61
+0.41%
$ 12.59 million $ 1.4 million
Mar 1, 12 PM $ 9.57
-0.01%
$ 12.53 million $ 1.27 million
Mar 1, 11 AM $ 9.57
-0.13%
$ 12.53 million $ 1.25 million
Mar 1, 10 AM $ 9.58
+0.21%
$ 12.55 million $ 1.19 million
Mar 1, 9 AM $ 9.56
+0.22%
$ 12.53 million $ 1.13 million
Mar 1, 8 AM $ 9.55
-0.53%
$ 12.51 million $ 1.08 million
Mar 1, 7 AM $ 9.6
+1.38%
$ 12.57 million $ 807,345
Mar 1, 6 AM $ 9.47
+3.11%
$ 12.4 million $ 458,965
Mar 1, 5 AM $ 9.18
-0.55%
$ 12.03 million $ 96,017
Mar 1, 4 AM $ 9.24
-0.51%
$ 12.1 million $ 48,966
Mar 1, 3 AM $ 9.3
+0.76%
$ 12.19 million $ 39,582
Mar 1, 2 AM $ 9.23
+0.18%
$ 12.09 million $ 1.63 million
Mar 1, 1 AM $ 9.21
+0.28%
$ 12.07 million $ 1.61 million