OSK Bank Protocol Historical Data

OSP Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 9.21
+0.28%
$ 12.07 million $ 1.61 million
Mar 1, 12 AM $ 9.2
-0.22%
$ 12.05 million $ 1.58 million
Feb 28, 11 PM $ 9.22
+0.05%
$ 12.08 million $ 1.56 million
Feb 28, 10 PM $ 9.22
+0.00%
$ 12.08 million $ 1.55 million
Feb 28, 9 PM $ 9.22
-0.06%
$ 12.07 million $ 1.55 million
Feb 28, 8 PM $ 9.23
+0.00%
$ 12.09 million $ 1.51 million
Feb 28, 7 PM $ 9.22
-0.36%
$ 12.08 million $ 1.51 million
Feb 28, 6 PM $ 9.25
-0.24%
$ 12.12 million $ 1.48 million
Feb 28, 5 PM $ 9.27
-0.09%
$ 12.15 million $ 1.46 million
Feb 28, 4 PM $ 9.28
+0.18%
$ 12.16 million $ 1.46 million
Feb 28, 3 PM $ 9.27
+0.58%
$ 12.14 million $ 1.38 million
Feb 28, 2 PM $ 9.21
+0.23%
$ 12.07 million $ 1.28 million
Feb 28, 1 PM $ 9.19
+1.14%
$ 12.04 million $ 1.19 million
Feb 28, 12 PM $ 9.09
-0.24%
$ 11.91 million $ 1.07 million
Feb 28, 11 AM $ 9.11
-1.75%
$ 11.94 million $ 894,711
Feb 28, 10 AM $ 9.28
-0.69%
$ 12.15 million $ 787,518
Feb 28, 9 AM $ 9.35
-0.61%
$ 12.24 million $ 754,649
Feb 28, 8 AM $ 9.4
+1.52%
$ 12.32 million $ 751,299
Feb 27, 8 PM $ 8.96
-0.09%
$ 11.74 million $ 2.55 million
Feb 27, 7 PM $ 8.97
-0.14%
$ 11.75 million $ 2.55 million
Feb 27, 6 PM $ 8.98
+0.42%
$ 11.77 million $ 2.55 million
Feb 27, 5 PM $ 8.95
-0.42%
$ 11.72 million $ 2.45 million
Feb 27, 4 PM $ 8.98
-0.09%
$ 11.76 million $ 2.31 million
Feb 27, 3 PM $ 8.99
-0.41%
$ 11.77 million $ 2.31 million
Feb 27, 2 PM $ 9.02
-0.64%
$ 11.82 million $ 2.25 million
Feb 27, 1 PM $ 9.07
+0.26%
$ 11.89 million $ 2.12 million
Feb 27, 12 PM $ 9.05
+0.55%
$ 11.86 million $ 1.88 million
Feb 27, 11 AM $ 9.01
+0.92%
$ 11.8 million $ 1.61 million
Feb 27, 10 AM $ 8.92
-0.06%
$ 11.69 million $ 1.47 million
Feb 26, 3 PM $ 8.79
+0.01%
$ 11.51 million $ 2.94 million
Feb 26, 1 PM $ 8.95
+0.01%
$ 11.72 million $ 2.64 million
Feb 26, 10 AM $ 8.71
+0.55%
$ 11.41 million $ 364,745
Feb 26, 9 AM $ 8.65
-0.01%
$ 11.33 million $ 127,237
Feb 26, 8 AM $ 8.64
+0.00%
$ 11.31 million $ 116,063
Feb 26, 7 AM $ 8.65
-0.09%
$ 11.34 million $ 110,378
Feb 26, 6 AM $ 8.65
-1.15%
$ 11.33 million $ 90,360
Feb 26, 5 AM $ 8.78
-0.19%
$ 11.5 million $ 72,625
Feb 26, 4 AM $ 8.82
+0.09%
$ 11.55 million $ 32,375
Feb 26, 3 AM $ 8.81
+0.04%
$ 11.54 million $ 29,494
Feb 26, 2 AM $ 8.8
-0.08%
$ 11.53 million $ 1.28 million
Feb 26, 1 AM $ 8.81
+0.00%
$ 11.53 million $ 1.25 million
Feb 26, 12 AM $ 8.8
-0.03%
$ 11.53 million $ 1.28 million
Feb 25, 11 PM $ 8.66
-1.83%
$ 11.35 million $ 1.27 million
Feb 25, 9 PM $ 8.83
+0.00%
$ 11.57 million $ 1.27 million
Feb 25, 6 PM $ 8.83
+0.12%
$ 11.57 million $ 1.27 million
Feb 25, 5 PM $ 8.82
+0.57%
$ 11.56 million $ 1.26 million
Feb 25, 4 PM $ 8.77
+1.02%
$ 11.49 million $ 1.23 million
Feb 25, 3 PM $ 8.69
+1.46%
$ 11.38 million $ 1.07 million
Feb 25, 2 PM $ 8.57
+0.23%
$ 11.22 million $ 786,068
Feb 25, 1 PM $ 8.55
-0.75%
$ 11.2 million $ 712,442