OSK Bank Protocol Historical Data

OSP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 22.8
+0.72%
$ 29.87 million $ 587,619
Jun 20, 2 AM $ 22.64
-0.27%
$ 29.65 million $ 584,157
Jun 20, 1 AM $ 22.71
+0.35%
$ 29.75 million $ 586,160
Jun 20, 12 AM $ 22.67
+0.80%
$ 29.7 million $ 600,947
Jun 19, 11 PM $ 22.5
+0.34%
$ 29.47 million $ 582,540
Jun 19, 10 PM $ 22.43
+0.05%
$ 29.38 million $ 580,251
Jun 19, 9 PM $ 22.39
+0.00%
$ 29.33 million $ 588,641
Jun 19, 6 PM $ 22.8
-0.21%
$ 29.87 million $ 612,064
Jun 19, 5 PM $ 22.86
+0.95%
$ 29.94 million $ 610,822
Jun 19, 4 PM $ 22.62
-0.89%
$ 29.63 million $ 617,936
Jun 19, 3 PM $ 22.82
+1.22%
$ 29.89 million $ 632,529
Jun 19, 2 PM $ 22.54
-0.91%
$ 29.53 million $ 669,438
Jun 19, 1 PM $ 22.75
+0.54%
$ 29.8 million $ 765,007
Jun 19, 12 PM $ 22.61
-0.05%
$ 29.62 million $ 794,392
Jun 19, 11 AM $ 22.65
+1.55%
$ 29.67 million $ 806,100
Jun 19, 10 AM $ 22.31
+0.46%
$ 29.23 million $ 799,456
Jun 19, 9 AM $ 22.18
-0.74%
$ 29.06 million $ 811,436
Jun 19, 8 AM $ 22.36
-0.90%
$ 29.29 million $ 843,552
Jun 19, 7 AM $ 22.56
-1.03%
$ 29.55 million $ 864,640
Jun 19, 6 AM $ 22.8
+0.52%
$ 29.86 million $ 856,866
Jun 19, 5 AM $ 22.72
+1.21%
$ 29.76 million $ 864,907
Jun 19, 4 AM $ 22.41
-1.14%
$ 29.36 million $ 851,351
Jun 19, 3 AM $ 22.67
+0.28%
$ 29.7 million $ 779,450
Jun 19, 2 AM $ 22.62
-0.69%
$ 29.64 million $ 756,865
Jun 19, 1 AM $ 22.78
+0.34%
$ 29.84 million $ 744,670
Jun 19, 12 AM $ 22.7
-0.34%
$ 29.74 million $ 738,700
Jun 18, 11 PM $ 22.75
-0.92%
$ 29.8 million $ 786,457
Jun 18, 10 PM $ 23.3
-0.19%
$ 30.52 million $ 778,529
Jun 18, 9 PM $ 23.01
-1.44%
$ 30.14 million $ 785,507
Jun 18, 7 PM $ 22.74
-0.32%
$ 29.79 million $ 758,533
Jun 18, 6 PM $ 22.85
+0.00%
$ 29.94 million $ 756,591
Jun 18, 5 PM $ 22.91
+0.39%
$ 30.01 million $ 769,574
Jun 18, 4 PM $ 22.82
-1.44%
$ 29.89 million $ 773,149
Jun 18, 3 PM $ 23.21
+1.59%
$ 30.41 million $ 780,489
Jun 18, 2 PM $ 22.85
-0.35%
$ 29.93 million $ 706,563
Jun 18, 1 PM $ 22.94
-1.02%
$ 30.06 million $ 644,261
Jun 18, 12 PM $ 23.18
+0.25%
$ 30.37 million $ 732,144
Jun 18, 11 AM $ 23.17
+0.04%
$ 30.35 million $ 759,106
Jun 18, 10 AM $ 23.16
+1.30%
$ 30.34 million $ 845,934
Jun 18, 9 AM $ 22.86
-0.74%
$ 29.95 million $ 948,955
Jun 18, 8 AM $ 23.02
-0.47%
$ 30.16 million $ 993,810
Jun 18, 7 AM $ 23.14
+0.46%
$ 30.31 million $ 1.09 million
Jun 18, 6 AM $ 23.03
-0.38%
$ 30.17 million $ 1.11 million
Jun 18, 5 AM $ 23.11
-0.10%
$ 30.27 million $ 1.14 million
Jun 18, 4 AM $ 23.12
-0.51%
$ 30.29 million $ 1.14 million
Jun 18, 3 AM $ 23.24
+0.14%
$ 30.45 million $ 1.19 million
Jun 18, 2 AM $ 23.23
+0.24%
$ 30.43 million $ 1.23 million
Jun 18, 1 AM $ 23.19
-0.28%
$ 30.38 million $ 1.24 million
Jun 18, 12 AM $ 23.26
-0.66%
$ 30.47 million $ 1.23 million
Jun 17, 11 PM $ 23.23
-0.09%
$ 30.43 million $ 1.2 million