OSK Bank Protocol Historical Data

OSP Page 6
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 31.56
+0.14%
$ 41.4 million $ 1.49 million
12:17 PM $ 31.53
+0.19%
$ 41.4 million $ 1.49 million
12:16 PM $ 31.48
+0.17%
$ 41.4 million $ 1.49 million
12:15 PM $ 31.41
+0.37%
$ 41.4 million $ 1.49 million
12:14 PM $ 31.31
+0.26%
$ 41.02 million $ 1.5 million
12:13 PM $ 31.24
+0.18%
$ 41.02 million $ 1.5 million
12:12 PM $ 31.19
+0.19%
$ 41.02 million $ 1.51 million
12:11 PM $ 31.12
-0.01%
$ 41.02 million $ 1.51 million
12:10 PM $ 31.12
-0.09%
$ 41.02 million $ 1.51 million
12:09 PM $ 31.14
+0.00%
$ 40.8 million $ 1.51 million
12:08 PM $ 31.17
+0.06%
$ 40.8 million $ 1.51 million
12:07 PM $ 31.18
+0.00%
$ 40.8 million $ 1.51 million
12:06 PM $ 31.17
-0.06%
$ 40.8 million $ 1.51 million
12:05 PM $ 31.18
-0.04%
$ 40.8 million $ 1.5 million
12:04 PM $ 31.19
-0.19%
$ 40.86 million $ 1.5 million
12:03 PM $ 31.25
-0.11%
$ 40.86 million $ 1.5 million
12:02 PM $ 31.29
-0.08%
$ 40.86 million $ 1.5 million
12:01 PM $ 31.32
+0.06%
$ 40.86 million $ 1.49 million
12:00 PM $ 31.33
-0.01%
$ 40.86 million $ 1.49 million
11:59 AM $ 31.31
-0.09%
$ 41.01 million $ 1.49 million
11:58 AM $ 31.33
-0.08%
$ 41.01 million $ 1.49 million
11:57 AM $ 31.35
+0.01%
$ 41.01 million $ 1.49 million
11:56 AM $ 31.35
-0.01%
$ 41.01 million $ 1.49 million
11:55 AM $ 31.35
+0.00%
$ 41.01 million $ 1.49 million
11:53 AM $ 31.35
+0.00%
$ 41.06 million $ 1.5 million
11:52 AM $ 31.35
+0.00%
$ 41.06 million $ 1.49 million
11:51 AM $ 31.35
+0.01%
$ 41.06 million $ 1.49 million
11:50 AM $ 31.35
+0.01%
$ 41.06 million $ 1.5 million
11:49 AM $ 31.35
+0.00%
$ 41.07 million $ 1.5 million
11:48 AM $ 31.35
+0.01%
$ 41.07 million $ 1.5 million
11:47 AM $ 31.34
+0.01%
$ 41.07 million $ 1.5 million
11:46 AM $ 31.34
+0.00%
$ 41.07 million $ 1.49 million
11:45 AM $ 31.34
+0.02%
$ 41.07 million $ 1.49 million
11:44 AM $ 31.33
+0.01%
$ 41.04 million $ 1.49 million
11:43 AM $ 31.32
+0.01%
$ 41.04 million $ 1.49 million
11:42 AM $ 31.32
+0.01%
$ 41.04 million $ 1.49 million
11:41 AM $ 31.31
+0.01%
$ 41.04 million $ 1.49 million
11:40 AM $ 31.31
+0.00%
$ 41.04 million $ 1.49 million
11:39 AM $ 31.31
+0.00%
$ 41.02 million $ 1.49 million
11:35 AM $ 31.31
+0.01%
$ 41.02 million $ 1.49 million
11:34 AM $ 31.3
+0.01%
$ 41.01 million $ 1.49 million
11:33 AM $ 31.3
+0.02%
$ 41.01 million $ 1.49 million
11:32 AM $ 31.29
+0.01%
$ 41.01 million $ 1.48 million
11:31 AM $ 31.29
+0.00%
$ 41.01 million $ 1.48 million
11:30 AM $ 31.28
+0.00%
$ 41.01 million $ 1.48 million
11:29 AM $ 31.28
+0.01%
$ 40.98 million $ 1.48 million
11:28 AM $ 31.27
+0.01%
$ 40.98 million $ 1.48 million
11:27 AM $ 31.27
+0.00%
$ 40.98 million $ 1.48 million
11:26 AM $ 31.27
+0.01%
$ 40.98 million $ 1.48 million
11:25 AM $ 31.26
+0.01%
$ 40.98 million $ 1.48 million