OSK Bank Protocol Historical Data

OSP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 8.57
+0.23%
$ 11.22 million $ 786,068
Feb 25, 1 PM $ 8.55
-0.75%
$ 11.2 million $ 712,442
Feb 25, 12 PM $ 8.61
-0.66%
$ 11.28 million $ 421,513
Feb 25, 11 AM $ 8.66
-0.19%
$ 11.35 million $ 209,383
Feb 25, 10 AM $ 8.69
+0.62%
$ 11.39 million $ 122,612
Feb 25, 9 AM $ 8.66
+1.06%
$ 11.32 million $ 82,284
Feb 25, 8 AM $ 8.57
+0.67%
$ 11.23 million $ 65,566
Feb 25, 7 AM $ 8.52
-0.60%
$ 11.16 million $ 56,489
Feb 25, 6 AM $ 8.56
-0.18%
$ 11.22 million $ 41,780
Feb 25, 5 AM $ 8.57
+0.01%
$ 11.22 million $ 36,625
Feb 25, 4 AM $ 8.56
+1.18%
$ 11.22 million $ 28,017
Feb 25, 3 AM $ 8.45
-0.65%
$ 11.07 million $ 21,234
Feb 25, 2 AM $ 8.49
+0.07%
$ 11.12 million $ 34,145
Feb 25, 1 AM $ 8.37
-1.36%
$ 10.96 million $ 22,001
Feb 25, 12 AM $ 8.37
+0.50%
$ 10.96 million $ 3,257
Feb 24, 10 PM $ 8.32
+0.00%
$ 10.9 million $ 2.77 million
Feb 24, 9 PM $ 8.32
+0.01%
$ 10.9 million $ 2.77 million
Feb 24, 4 PM $ 8.32
+0.23%
$ 10.9 million $ 2.76 million
Feb 24, 3 PM $ 8.31
+0.28%
$ 10.89 million $ 2.73 million
Feb 24, 2 PM $ 8.3
+1.03%
$ 10.88 million $ 2.71 million
Feb 24, 1 PM $ 8.22
+0.56%
$ 10.77 million $ 2.64 million
Feb 24, 12 PM $ 8.18
+0.19%
$ 10.71 million $ 2.44 million
Feb 24, 11 AM $ 8.15
+0.89%
$ 10.68 million $ 2.12 million
Feb 24, 10 AM $ 8.07
+0.43%
$ 10.57 million $ 1.84 million
Feb 24, 9 AM $ 8.03
-0.35%
$ 10.52 million $ 1.46 million
Feb 24, 8 AM $ 8.06
-0.18%
$ 10.56 million $ 1.45 million
Feb 24, 7 AM $ 8.08
-0.10%
$ 10.59 million $ 1.45 million
Feb 24, 6 AM $ 8.08
+0.07%
$ 10.58 million $ 1.44 million
Feb 24, 5 AM $ 8.09
+0.18%
$ 10.59 million $ 1.44 million
Feb 24, 4 AM $ 8.09
-0.03%
$ 10.6 million $ 1.43 million
Feb 24, 3 AM $ 8.09
-0.41%
$ 10.6 million $ 1.42 million
Feb 24, 2 AM $ 8.13
-0.30%
$ 10.65 million $ 1.41 million
Feb 24, 1 AM $ 8.15
+0.11%
$ 10.68 million $ 1.39 million
Feb 24, 12 AM $ 8.15
+0.02%
$ 10.67 million $ 1.38 million
Feb 23, 11 PM $ 8.15
-0.05%
$ 10.67 million $ 1.38 million
Feb 23, 10 PM $ 8.15
-0.05%
$ 10.68 million $ 1.37 million
Feb 23, 7 PM $ 8.15
+0.00%
$ 10.67 million $ 1.37 million
Feb 23, 6 PM $ 8.15
+0.00%
$ 10.68 million $ 1.37 million
Feb 23, 5 PM $ 8.15
-0.14%
$ 10.68 million $ 1.37 million
Feb 23, 4 PM $ 8.16
-0.16%
$ 10.69 million $ 1.36 million
Feb 23, 3 PM $ 8.18
+0.15%
$ 10.71 million $ 1.36 million
Feb 23, 2 PM $ 8.17
+0.22%
$ 10.7 million $ 1.34 million
Feb 23, 1 PM $ 8.14
-0.05%
$ 10.67 million $ 1.31 million
Feb 23, 12 PM $ 8.15
+0.30%
$ 10.67 million $ 1.28 million
Feb 23, 11 AM $ 8.11
+0.78%
$ 10.62 million $ 1.15 million
Feb 23, 10 AM $ 8.05
+0.39%
$ 10.54 million $ 981,904
Feb 23, 9 AM $ 8.02
+0.56%
$ 10.5 million $ 926,282
Feb 23, 8 AM $ 7.97
+0.29%
$ 10.44 million $ 908,164
Feb 23, 7 AM $ 7.94
+0.59%
$ 10.41 million $ 901,492
Feb 23, 6 AM $ 7.9
+0.73%
$ 10.35 million $ 731,582