OSK Bank Protocol Historical Data

OSP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 6.83
+0.01%
$ 8.94 million $ 537,036
Feb 18, 1 PM $ 6.82
+0.04%
$ 8.94 million $ 533,605
Feb 18, 12 PM $ 6.82
+0.14%
$ 8.94 million $ 523,673
Feb 18, 11 AM $ 6.81
+0.36%
$ 8.93 million $ 438,789
Feb 18, 10 AM $ 6.78
-0.02%
$ 8.89 million $ 292,196
Feb 18, 9 AM $ 6.79
+0.80%
$ 8.89 million $ 253,318
Feb 18, 8 AM $ 6.73
-1.09%
$ 8.82 million $ 106,446
Feb 18, 7 AM $ 6.8
+0.28%
$ 8.91 million $ 25,641
Feb 18, 6 AM $ 6.78
-0.03%
$ 8.89 million $ 23,769
Feb 18, 5 AM $ 6.78
+0.01%
$ 8.88 million $ 18,365
Feb 18, 4 AM $ 6.78
+0.02%
$ 8.88 million $ 16,315
Feb 18, 3 AM $ 6.78
-0.10%
$ 8.88 million $ 14,064
Feb 18, 2 AM $ 6.78
-0.03%
$ 8.88 million $ 575,394
Feb 18, 1 AM $ 6.78
+0.23%
$ 8.88 million $ 568,506
Feb 18, 12 AM $ 6.76
+0.04%
$ 8.86 million $ 557,458
Feb 17, 11 PM $ 6.75
+0.00%
$ 8.85 million $ 553,632
Feb 17, 10 PM $ 6.75
+0.04%
$ 8.85 million $ 552,032
Feb 17, 8 PM $ 6.75
+0.00%
$ 8.85 million $ 550,376
Feb 17, 7 PM $ 6.75
+0.01%
$ 8.85 million $ 549,857
Feb 17, 6 PM $ 6.75
+0.39%
$ 8.85 million $ 549,426
Feb 17, 5 PM $ 6.73
+0.00%
$ 8.81 million $ 527,391
Feb 17, 4 PM $ 6.73
+0.09%
$ 8.81 million $ 527,240
Feb 17, 3 PM $ 6.72
+0.28%
$ 8.81 million $ 523,009
Feb 17, 2 PM $ 6.7
+0.09%
$ 8.78 million $ 503,039
Feb 17, 1 PM $ 6.7
+0.57%
$ 8.77 million $ 493,670
Feb 17, 12 PM $ 6.66
+0.04%
$ 8.72 million $ 467,429
Feb 17, 11 AM $ 6.66
+0.25%
$ 8.72 million $ 444,313
Feb 17, 10 AM $ 6.64
+0.73%
$ 8.7 million $ 250,484
Feb 17, 9 AM $ 6.59
-0.01%
$ 8.63 million $ 97,582
Feb 17, 8 AM $ 6.58
+0.22%
$ 8.62 million $ 96,422
Feb 17, 7 AM $ 6.57
+0.37%
$ 8.6 million $ 86,003
Feb 17, 6 AM $ 6.54
+0.82%
$ 8.57 million $ 23,202
Feb 17, 5 AM $ 6.5
-1.19%
$ 8.52 million $ 17,716
Feb 17, 4 AM $ 6.57
+0.31%
$ 8.61 million $ 15,042
Feb 17, 3 AM $ 6.58
+1.21%
$ 8.62 million $ 12,965
Feb 17, 2 AM $ 6.58
+1.53%
$ 8.62 million $ 277,726
Feb 17, 1 AM $ 6.59
+1.93%
$ 8.63 million $ 271,483
Feb 16, 11 PM $ 6.61
-0.13%
$ 8.66 million $ 274,482
Feb 16, 10 PM $ 6.61
-0.13%
$ 8.66 million $ 273,692
Feb 16, 9 PM $ 6.61
+0.00%
$ 8.66 million $ 273,364
Feb 16, 7 PM $ 6.62
+0.08%
$ 8.67 million $ 272,713
Feb 16, 6 PM $ 6.61
-0.21%
$ 8.66 million $ 272,548
Feb 16, 5 PM $ 6.63
+0.02%
$ 8.68 million $ 270,125
Feb 16, 4 PM $ 6.63
+2.03%
$ 8.68 million $ 265,849
Feb 16, 3 PM $ 6.49
+0.28%
$ 8.5 million $ 241,305
Feb 16, 2 PM $ 6.47
+0.32%
$ 8.47 million $ 234,378
Feb 16, 1 PM $ 6.45
-0.26%
$ 8.44 million $ 221,764
Feb 16, 12 PM $ 6.45
-0.01%
$ 8.45 million $ 202,557
Feb 16, 11 AM $ 6.45
-0.08%
$ 8.45 million $ 182,251
Feb 16, 10 AM $ 6.47
-1.75%
$ 8.45 million $ 102,296