OSK Bank Protocol Historical Data

OSP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 6.47
-1.75%
$ 8.45 million $ 102,296
Feb 16, 9 AM $ 6.57
-0.29%
$ 8.61 million $ 40,302
Feb 16, 8 AM $ 6.59
-0.24%
$ 8.64 million $ 39,416
Feb 16, 7 AM $ 6.61
-1.29%
$ 8.66 million $ 37,809
Feb 16, 6 AM $ 6.7
-0.15%
$ 8.78 million $ 33,751
Feb 16, 5 AM $ 6.72
+0.20%
$ 8.8 million $ 30,402
Feb 16, 4 AM $ 6.71
+0.84%
$ 8.79 million $ 28,166
Feb 16, 3 AM $ 6.68
-0.68%
$ 8.75 million $ 26,007
Feb 16, 2 AM $ 6.73
+0.01%
$ 8.82 million $ 928,422
Feb 16, 1 AM $ 6.74
-0.04%
$ 8.82 million $ 926,594
Feb 16, 12 AM $ 6.74
+2.62%
$ 8.83 million $ 924,714
Feb 15, 11 PM $ 6.57
-2.86%
$ 8.85 million $ 898,988
Feb 15, 10 PM $ 6.57
+0.02%
$ 8.6 million $ 896,228
Feb 15, 9 PM $ 6.58
+0.29%
$ 8.62 million $ 894,200
Feb 15, 8 PM $ 6.57
+0.05%
$ 8.6 million $ 891,551
Feb 15, 7 PM $ 6.57
+0.08%
$ 8.61 million $ 882,244
Feb 15, 6 PM $ 6.57
-0.19%
$ 8.6 million $ 873,987
Feb 15, 5 PM $ 6.56
-0.95%
$ 8.59 million $ 873,300
Feb 15, 4 PM $ 6.62
+0.06%
$ 8.68 million $ 876,830
Feb 15, 3 PM $ 6.62
+0.08%
$ 8.67 million $ 871,542
Feb 15, 2 PM $ 6.61
-0.05%
$ 8.67 million $ 868,362
Feb 15, 1 PM $ 6.62
+0.04%
$ 8.67 million $ 861,585
Feb 15, 12 PM $ 6.62
-0.02%
$ 8.67 million $ 849,922
Feb 15, 11 AM $ 6.62
+0.21%
$ 8.67 million $ 828,112
Feb 15, 10 AM $ 6.6
-0.22%
$ 8.65 million $ 738,629
Feb 15, 9 AM $ 6.61
-0.20%
$ 8.66 million $ 674,818
Feb 15, 8 AM $ 6.63
+0.08%
$ 8.69 million $ 674,225
Feb 15, 7 AM $ 6.63
+0.36%
$ 8.68 million $ 376,281
Feb 15, 6 AM $ 6.61
+0.18%
$ 8.65 million $ 356,512
Feb 15, 5 AM $ 6.59
+1.05%
$ 8.64 million $ 344,984
Feb 15, 4 AM $ 6.53
+0.39%
$ 8.55 million $ 233,729
Feb 15, 3 AM $ 6.5
+1.76%
$ 8.52 million $ 196,214
Feb 15, 2 AM $ 6.39
-0.29%
$ 8.37 million $ 669,070
Feb 15, 1 AM $ 6.4
-0.07%
$ 8.39 million $ 623,327
Feb 15, 12 AM $ 6.41
-0.06%
$ 8.39 million $ 621,761
Feb 14, 11 PM $ 6.41
+0.01%
$ 8.4 million $ 619,852
Feb 14, 10 PM $ 6.41
+0.01%
$ 8.4 million $ 617,152
Feb 14, 8 PM $ 6.41
-0.11%
$ 8.4 million $ 612,124
Feb 14, 7 PM $ 6.42
-0.84%
$ 8.4 million $ 612,061
Feb 14, 6 PM $ 6.47
+0.47%
$ 8.47 million $ 613,867
Feb 14, 5 PM $ 6.44
+0.18%
$ 8.43 million $ 556,111
Feb 14, 4 PM $ 6.42
+0.00%
$ 8.41 million $ 547,576
Feb 14, 3 PM $ 6.42
+0.06%
$ 8.41 million $ 543,368
Feb 14, 2 PM $ 6.42
+1.23%
$ 8.41 million $ 542,021
Feb 14, 1 PM $ 6.34
+0.64%
$ 8.3 million $ 515,300
Feb 14, 12 PM $ 6.3
-0.05%
$ 8.25 million $ 499,910
Feb 14, 11 AM $ 6.3
-0.39%
$ 8.25 million $ 493,389
Feb 14, 10 AM $ 6.32
-0.17%
$ 8.28 million $ 473,853
Feb 14, 9 AM $ 6.33
+0.05%
$ 8.29 million $ 321,485
Feb 14, 8 AM $ 6.32
+0.18%
$ 8.28 million $ 312,927