OSK Bank Protocol Historical Data

OSP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 6.32
+0.18%
$ 8.28 million $ 312,927
Feb 14, 7 AM $ 6.31
+0.09%
$ 8.27 million $ 302,451
Feb 14, 6 AM $ 6.31
-0.64%
$ 8.26 million $ 287,887
Feb 14, 5 AM $ 6.34
+0.24%
$ 8.31 million $ 213,549
Feb 14, 4 AM $ 6.33
+0.36%
$ 8.3 million $ 151,609
Feb 14, 3 AM $ 6.3
+3.28%
$ 8.26 million $ 104,519
Feb 14, 2 AM $ 6.1
+0.15%
$ 7.99 million $ 586,923
Feb 14, 1 AM $ 6.09
+0.06%
$ 7.98 million $ 581,618
Feb 14, 12 AM $ 6.09
+0.03%
$ 7.98 million $ 578,350
Feb 13, 11 PM $ 6.09
+0.00%
$ 7.98 million $ 575,242
Feb 13, 7 PM $ 6.09
+0.00%
$ 7.98 million $ 573,860
Feb 13, 6 PM $ 6.09
+0.01%
$ 7.98 million $ 573,810
Feb 13, 5 PM $ 6.09
+0.02%
$ 7.97 million $ 573,404
Feb 13, 4 PM $ 6.09
+0.11%
$ 7.97 million $ 569,892
Feb 13, 3 PM $ 6.08
+0.05%
$ 7.96 million $ 528,808
Feb 13, 2 PM $ 6.08
+0.40%
$ 7.96 million $ 508,007
Feb 13, 1 PM $ 6.05
+0.12%
$ 7.95 million $ 484,382
Feb 13, 12 PM $ 6.04
+0.34%
$ 7.91 million $ 403,535
Feb 13, 11 AM $ 6.02
+0.18%
$ 7.89 million $ 387,102
Feb 13, 10 AM $ 6.01
+0.10%
$ 7.88 million $ 372,553
Feb 13, 9 AM $ 6.01
+0.04%
$ 7.86 million $ 344,468
Feb 13, 8 AM $ 6.01
+0.42%
$ 7.87 million $ 327,441
Feb 13, 7 AM $ 5.98
+1.44%
$ 7.83 million $ 293,420
Feb 13, 6 AM $ 5.89
+0.21%
$ 7.72 million $ 216,626
Feb 13, 5 AM $ 5.88
-0.31%
$ 7.74 million $ 144,544
Feb 13, 4 AM $ 5.9
-0.90%
$ 7.73 million $ 53,311
Feb 13, 3 AM $ 5.95
-0.39%
$ 7.8 million $ 33,916
Feb 13, 2 AM $ 5.98
-0.03%
$ 7.83 million $ 486,614
Feb 13, 1 AM $ 5.98
+2.34%
$ 7.83 million $ 484,847
Feb 13, 12 AM $ 5.96
+2.06%
$ 7.8 million $ 472,709
Feb 12, 11 PM $ 5.96
+0.01%
$ 7.8 million $ 471,636
Feb 12, 10 PM $ 5.98
+0.00%
$ 7.83 million $ 480,968
Feb 12, 5 PM $ 5.83
+0.47%
$ 7.64 million $ 459,385
Feb 12, 4 PM $ 5.81
-0.56%
$ 7.61 million $ 277,188
Feb 12, 3 PM $ 5.84
-0.26%
$ 7.65 million $ 272,595
Feb 12, 2 PM $ 5.85
+0.14%
$ 7.67 million $ 259,397
Feb 12, 1 PM $ 5.85
-0.12%
$ 7.66 million $ 256,959
Feb 12, 12 PM $ 5.85
+0.07%
$ 7.67 million $ 245,705
Feb 12, 11 AM $ 5.84
-0.28%
$ 7.65 million $ 235,316
Feb 12, 10 AM $ 5.86
-0.63%
$ 7.68 million $ 223,002
Feb 12, 9 AM $ 5.9
+2.32%
$ 7.73 million $ 188,541
Feb 12, 8 AM $ 5.76
+0.11%
$ 7.56 million $ 134,035
Feb 12, 7 AM $ 5.76
+0.01%
$ 7.54 million $ 124,553
Feb 12, 6 AM $ 5.76
-0.63%
$ 7.54 million $ 67,936
Feb 12, 5 AM $ 5.79
+0.16%
$ 7.58 million $ 64,066
Feb 12, 4 AM $ 5.78
+1.13%
$ 7.57 million $ 47,345
Feb 12, 3 AM $ 5.72
+1.57%
$ 7.49 million $ 26,603
Feb 12, 2 AM $ 5.62
-0.02%
$ 7.36 million $ 399,680
Feb 12, 1 AM $ 5.62
+0.15%
$ 7.36 million $ 396,478
Feb 12, 12 AM $ 5.61
-0.10%
$ 7.35 million $ 394,412