OSK Bank Protocol Historical Data

OSP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 5.61
-0.10%
$ 7.35 million $ 394,412
Feb 11, 11 PM $ 5.61
-0.12%
$ 7.35 million $ 393,791
Feb 11, 10 PM $ 5.62
-0.05%
$ 7.36 million $ 392,927
Feb 11, 9 PM $ 5.62
+0.00%
$ 7.36 million $ 392,104
Feb 11, 7 PM $ 5.62
+0.00%
$ 7.36 million $ 391,185
Feb 11, 5 PM $ 5.62
+0.05%
$ 7.36 million $ 391,026
Feb 11, 4 PM $ 5.62
-0.08%
$ 7.36 million $ 389,655
Feb 11, 3 PM $ 5.62
+2.56%
$ 7.36 million $ 388,603
Feb 11, 2 PM $ 5.47
+0.09%
$ 7.17 million $ 321,507
Feb 11, 1 PM $ 5.47
+0.01%
$ 7.16 million $ 317,697
Feb 11, 12 PM $ 5.47
-0.74%
$ 7.16 million $ 285,133
Feb 11, 11 AM $ 5.52
+0.18%
$ 7.24 million $ 264,218
Feb 11, 10 AM $ 5.52
-0.29%
$ 7.23 million $ 251,811
Feb 11, 9 AM $ 5.55
-0.22%
$ 7.26 million $ 235,849
Feb 11, 8 AM $ 5.55
+0.09%
$ 7.27 million $ 233,044
Feb 11, 7 AM $ 5.55
-0.08%
$ 7.27 million $ 226,033
Feb 11, 6 AM $ 5.55
-0.13%
$ 7.27 million $ 172,785
Feb 11, 5 AM $ 5.56
+0.26%
$ 7.28 million $ 143,064
Feb 11, 4 AM $ 5.55
+0.15%
$ 7.27 million $ 113,679
Feb 11, 3 AM $ 5.54
+0.39%
$ 7.25 million $ 109,490
Feb 11, 2 AM $ 5.52
-0.22%
$ 7.23 million $ 705,815
Feb 11, 1 AM $ 5.53
-0.61%
$ 7.25 million $ 673,451
Feb 11, 12 AM $ 5.57
-0.57%
$ 7.29 million $ 651,445
Feb 10, 11 PM $ 5.6
-0.60%
$ 7.33 million $ 640,514
Feb 10, 10 PM $ 5.63
-0.05%
$ 7.37 million $ 634,464
Feb 10, 9 PM $ 5.63
-0.05%
$ 7.38 million $ 629,755
Feb 10, 8 PM $ 5.64
+0.01%
$ 7.38 million $ 626,917
Feb 10, 7 PM $ 5.63
+0.08%
$ 7.38 million $ 625,282
Feb 10, 6 PM $ 5.63
+0.34%
$ 7.37 million $ 621,347
Feb 10, 5 PM $ 5.61
+0.13%
$ 7.34 million $ 612,194
Feb 10, 4 PM $ 5.6
+0.35%
$ 7.33 million $ 601,453
Feb 10, 3 PM $ 5.58
-0.48%
$ 7.31 million $ 583,421
Feb 10, 2 PM $ 5.61
+0.75%
$ 7.34 million $ 576,671
Feb 10, 1 PM $ 5.57
+0.91%
$ 7.28 million $ 553,628
Feb 10, 12 PM $ 5.51
+0.68%
$ 7.22 million $ 509,565
Feb 10, 11 AM $ 5.46
-0.81%
$ 7.15 million $ 473,788
Feb 10, 10 AM $ 5.5
-0.40%
$ 7.22 million $ 464,281
Feb 10, 9 AM $ 5.52
+0.00%
$ 7.24 million $ 458,327
Feb 10, 8 AM $ 5.52
-0.41%
$ 7.24 million $ 453,236
Feb 10, 7 AM $ 5.55
+0.19%
$ 7.27 million $ 438,496
Feb 10, 6 AM $ 5.54
+1.99%
$ 7.25 million $ 404,148
Feb 10, 5 AM $ 5.43
+0.13%
$ 7.11 million $ 324,191
Feb 10, 4 AM $ 5.41
-0.03%
$ 7.09 million $ 272,365
Feb 10, 3 AM $ 5.41
+0.19%
$ 7.09 million $ 260,045
Feb 10, 2 AM $ 5.4
+0.05%
$ 7.08 million $ 257,230
Feb 10, 1 AM $ 5.4
+0.12%
$ 7.08 million $ 255,879
Feb 10, 12 AM $ 5.4
+0.07%
$ 7.07 million $ 254,726
Feb 9, 11 PM $ 5.4
+0.12%
$ 7.07 million $ 253,835
Feb 9, 10 PM $ 5.39
+0.00%
$ 7.06 million $ 252,773
Feb 9, 9 PM $ 5.39
+0.00%
$ 7.06 million $ 252,554