OSK Bank Protocol Historical Data

OSP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 5.39
+0.00%
$ 7.06 million $ 252,554
Feb 9, 7 PM $ 5.39
+0.00%
$ 7.06 million $ 252,036
Feb 9, 6 PM $ 5.39
-0.01%
$ 7.06 million $ 251,906
Feb 9, 5 PM $ 5.39
-0.29%
$ 7.06 million $ 247,877
Feb 9, 4 PM $ 5.4
-0.12%
$ 7.08 million $ 212,372
Feb 9, 3 PM $ 5.41
-0.05%
$ 7.08 million $ 212,277
Feb 9, 2 PM $ 5.41
-0.29%
$ 7.08 million $ 211,683
Feb 9, 1 PM $ 5.43
-0.15%
$ 7.11 million $ 207,842
Feb 9, 12 PM $ 5.44
-0.50%
$ 7.12 million $ 205,506
Feb 9, 11 AM $ 5.46
+0.28%
$ 7.16 million $ 200,208
Feb 9, 10 AM $ 5.45
+0.49%
$ 7.14 million $ 192,327
Feb 9, 9 AM $ 5.41
+1.37%
$ 7.09 million $ 162,469
Feb 9, 8 AM $ 5.34
+0.00%
$ 7 million $ 154,049
Feb 9, 7 AM $ 5.34
+0.92%
$ 7 million $ 151,935
Feb 9, 6 AM $ 5.29
+1.38%
$ 6.94 million $ 132,246
Feb 9, 5 AM $ 5.22
-0.37%
$ 6.84 million $ 105,972
Feb 9, 4 AM $ 5.24
+0.54%
$ 6.87 million $ 94,712
Feb 9, 3 AM $ 5.21
+0.45%
$ 6.82 million $ 76,464
Feb 9, 2 AM $ 5.19
+0.16%
$ 6.79 million $ 360,592
Feb 9, 1 AM $ 5.18
-0.09%
$ 6.78 million $ 358,560
Feb 9, 12 AM $ 5.18
-0.09%
$ 6.79 million $ 358,268
Feb 8, 11 PM $ 5.19
-0.05%
$ 6.8 million $ 356,626
Feb 8, 10 PM $ 5.19
-0.01%
$ 6.8 million $ 355,592
Feb 8, 9 PM $ 5.19
+0.00%
$ 6.8 million $ 355,041
Feb 8, 8 PM $ 5.19
+0.00%
$ 6.8 million $ 354,873
Feb 8, 7 PM $ 5.19
+0.00%
$ -- $ 354,724
Feb 8, 6 PM $ 5.19
+0.00%
$ 6.8 million $ 354,563
Feb 8, 5 PM $ 5.19
-0.25%
$ 6.8 million $ 348,068
Feb 8, 4 PM $ 5.2
+0.67%
$ 6.82 million $ 304,221
Feb 8, 3 PM $ 5.17
+0.72%
$ 6.77 million $ 158,841
Feb 8, 2 PM $ 5.13
+0.07%
$ 6.72 million $ 153,706
Feb 8, 1 PM $ 5.12
-0.07%
$ 6.71 million $ 149,639
Feb 8, 12 PM $ 5.13
-0.26%
$ 6.72 million $ 147,513
Feb 8, 11 AM $ 5.14
+0.04%
$ 6.73 million $ 147,033
Feb 8, 10 AM $ 5.14
-0.16%
$ 6.73 million $ 144,852
Feb 8, 9 AM $ 5.15
+0.20%
$ 6.74 million $ 142,430
Feb 8, 8 AM $ 5.13
+1.02%
$ 6.72 million $ 134,825
Feb 8, 7 AM $ 5.08
-0.20%
$ 6.66 million $ 125,003
Feb 8, 6 AM $ 5.09
-0.70%
$ 6.67 million $ 100,161
Feb 8, 5 AM $ 5.13
+0.01%
$ 6.71 million $ 92,848
Feb 8, 4 AM $ 5.12
+0.05%
$ 6.71 million $ 91,264
Feb 8, 3 AM $ 5.12
+1.95%
$ 6.71 million $ 89,563
Feb 8, 2 AM $ 5.02
-0.69%
$ 6.58 million $ 368,639
Feb 8, 1 AM $ 5.06
-0.31%
$ 6.62 million $ 362,438
Feb 8, 12 AM $ 5.08
-0.04%
$ 6.65 million $ 359,853
Feb 7, 11 PM $ 5.08
-0.11%
$ 6.65 million $ 360,084
Feb 7, 10 PM $ 5.09
-0.02%
$ 6.66 million $ 359,504
Feb 7, 9 PM $ 5.09
+0.00%
$ 6.67 million $ 359,173
Feb 7, 7 PM $ 5.09
-0.06%
$ 6.66 million $ 358,736
Feb 7, 6 PM $ 5.09
-0.06%
$ 6.67 million $ 358,668