OSK Bank Protocol Historical Data

OSP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 5.09
-0.06%
$ 6.66 million $ 358,736
Feb 7, 6 PM $ 5.09
-0.06%
$ 6.67 million $ 358,668
Feb 7, 5 PM $ 5.09
-0.05%
$ 6.67 million $ 358,494
Feb 7, 4 PM $ 5.09
+0.64%
$ 6.67 million $ 357,762
Feb 7, 3 PM $ 5.06
+2.08%
$ 6.63 million $ 275,772
Feb 7, 2 PM $ 4.96
+0.21%
$ 6.49 million $ 147,040
Feb 7, 1 PM $ 4.94
+0.48%
$ 6.48 million $ 143,439
Feb 7, 12 PM $ 4.93
-0.09%
$ 6.45 million $ 125,629
Feb 7, 11 AM $ 4.93
-0.15%
$ 6.47 million $ 124,422
Feb 7, 10 AM $ 4.93
-0.24%
$ 6.46 million $ 119,136
Feb 7, 9 AM $ 4.95
-0.23%
$ 6.48 million $ 111,597
Feb 7, 8 AM $ 4.96
-0.26%
$ 6.5 million $ 110,431
Feb 7, 7 AM $ 4.98
-0.22%
$ 6.52 million $ 103,122
Feb 7, 6 AM $ 4.99
-0.28%
$ 6.53 million $ 101,418
Feb 7, 5 AM $ 5
+0.15%
$ 6.55 million $ 95,091
Feb 7, 4 AM $ 4.99
+0.15%
$ 6.53 million $ 72,342
Feb 7, 3 AM $ 4.98
+1.23%
$ 6.53 million $ 52,459
Feb 7, 2 AM $ 4.92
+0.08%
$ 6.45 million $ 349,258
Feb 7, 1 AM $ 4.92
+0.14%
$ 6.44 million $ 347,198
Feb 7, 12 AM $ 4.91
+0.01%
$ 6.43 million $ 343,265
Feb 6, 11 PM $ 4.91
-0.03%
$ 6.43 million $ 340,926
Feb 6, 10 PM $ 4.91
+0.21%
$ 6.43 million $ 338,642
Feb 6, 9 PM $ 4.9
-0.03%
$ 6.42 million $ 334,716
Feb 6, 8 PM $ 4.9
-0.05%
$ 6.42 million $ 332,355
Feb 6, 7 PM $ 4.9
-0.09%
$ 6.41 million $ 332,340
Feb 6, 6 PM $ 4.9
+0.03%
$ 6.41 million $ 330,250
Feb 6, 5 PM $ 4.9
+0.07%
$ 6.42 million $ 329,855
Feb 6, 4 PM $ 4.9
+0.20%
$ 6.41 million $ 329,409
Feb 6, 3 PM $ 4.88
+0.42%
$ 6.4 million $ 327,346
Feb 6, 2 PM $ 4.86
-0.10%
$ 6.37 million $ 319,131
Feb 6, 1 PM $ 4.86
+0.41%
$ 6.37 million $ 190,443
Feb 6, 12 PM $ 4.84
+0.25%
$ 6.34 million $ 87,580
Feb 6, 11 AM $ 4.83
+0.34%
$ 6.33 million $ 58,295
Feb 6, 10 AM $ 4.82
+1.09%
$ 6.31 million $ 50,801
Feb 6, 9 AM $ 4.76
-0.76%
$ 6.24 million $ 40,135
Feb 6, 8 AM $ 4.8
-2.96%
$ 6.29 million $ 36,318
Feb 6, 7 AM $ 4.95
-1.46%
$ 6.49 million $ 29,307
Feb 6, 6 AM $ 5.03
+0.50%
$ 6.59 million $ 22,744
Feb 6, 5 AM $ 5.01
-2.19%
$ 6.56 million $ 14,418
Feb 6, 4 AM $ 5.12
+1.81%
$ 6.7 million $ 9,596
Feb 6, 3 AM $ 5.03
+0.00%
$ 6.59 million $ 34,642
Feb 5, 3 PM $ 5.36
+0.02%
$ 7.02 million $ 36,163
Feb 5, 2 PM $ 5.36
+0.05%
$ 7.03 million $ 36,048
Feb 5, 1 PM $ 5.36
-0.01%
$ 7.02 million $ 30,955
Feb 5, 11 AM $ 5.36
-0.03%
$ 7.02 million $ 29,053
Feb 5, 10 AM $ 5.36
+0.05%
$ 7.03 million $ 27,407
Feb 5, 9 AM $ 5.36
-0.03%
$ 7.02 million $ 25,823
Feb 5, 8 AM $ 5.36
+0.03%
$ 7.02 million $ 23,888
Feb 5, 7 AM $ 5.36
+0.00%
$ 7.02 million $ 21,470
Feb 5, 6 AM $ 5.36
+0.03%
$ 7.02 million $ 19,327