OSK Bank Protocol Historical Data

OSP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 23.23
-0.09%
$ 30.43 million $ 1.2 million
Jun 17, 10 PM $ 23.5
+1.07%
$ 30.79 million $ 1.21 million
Jun 17, 9 PM $ 23.18
+0.03%
$ 30.36 million $ 1.19 million
Jun 17, 6 PM $ 23.69
-0.26%
$ 31.03 million $ 1.21 million
Jun 17, 5 PM $ 23.75
-0.02%
$ 31.12 million $ 1.22 million
Jun 17, 4 PM $ 23.77
+0.52%
$ 31.14 million $ 1.21 million
Jun 17, 3 PM $ 23.68
+0.27%
$ 31.02 million $ 1.17 million
Jun 17, 2 PM $ 23.61
+0.27%
$ 30.93 million $ 1.17 million
Jun 17, 1 PM $ 23.54
+0.09%
$ 30.84 million $ 1.13 million
Jun 17, 12 PM $ 23.52
-0.30%
$ 30.81 million $ 1.08 million
Jun 17, 11 AM $ 23.58
+0.90%
$ 30.89 million $ 1.08 million
Jun 17, 10 AM $ 23.37
-1.27%
$ 30.62 million $ 969,038
Jun 17, 9 AM $ 23.67
+0.17%
$ 31.01 million $ 912,286
Jun 17, 8 AM $ 23.63
+0.96%
$ 30.95 million $ 834,562
Jun 17, 7 AM $ 23.42
-0.35%
$ 30.68 million $ 815,228
Jun 17, 6 AM $ 23.5
-0.03%
$ 30.78 million $ 769,160
Jun 17, 5 AM $ 23.51
+0.01%
$ 30.79 million $ 741,252
Jun 17, 4 AM $ 23.51
+0.19%
$ 30.79 million $ 758,060
Jun 17, 3 AM $ 23.45
-0.44%
$ 30.72 million $ 761,989
Jun 17, 2 AM $ 23.56
-0.88%
$ 30.86 million $ 716,811
Jun 17, 1 AM $ 23.77
-0.19%
$ 31.14 million $ 721,340
Jun 17, 12 AM $ 23.82
+0.52%
$ 31.21 million $ 737,717
Jun 16, 11 PM $ 23.71
+0.05%
$ 31.06 million $ 710,791
Jun 16, 10 PM $ 23.68
-0.07%
$ 31.03 million $ 707,686
Jun 16, 9 PM $ 23.74
-0.34%
$ 31.1 million $ 706,798
Jun 16, 6 PM $ 23.75
+0.11%
$ 31.11 million $ 739,126
Jun 16, 5 PM $ 23.74
+0.73%
$ 31.1 million $ 736,124
Jun 16, 4 PM $ 23.58
-0.12%
$ 30.89 million $ 734,972
Jun 16, 3 PM $ 23.56
-0.25%
$ 30.86 million $ 740,604
Jun 16, 2 PM $ 23.61
-0.54%
$ 30.94 million $ 757,431
Jun 16, 1 PM $ 23.73
+0.28%
$ 31.09 million $ 772,317
Jun 16, 12 PM $ 23.66
-0.87%
$ 31 million $ 754,470
Jun 16, 11 AM $ 23.87
+0.18%
$ 31.27 million $ 763,054
Jun 16, 10 AM $ 23.82
-0.31%
$ 31.2 million $ 762,725
Jun 16, 9 AM $ 23.9
+0.69%
$ 31.31 million $ 709,304
Jun 16, 8 AM $ 23.72
-2.26%
$ 31.07 million $ 741,170
Jun 16, 7 AM $ 24.27
+0.62%
$ 31.79 million $ 686,378
Jun 16, 6 AM $ 24.12
-0.05%
$ 31.59 million $ 687,216
Jun 16, 5 AM $ 24.11
-0.32%
$ 31.58 million $ 761,293
Jun 16, 4 AM $ 24.15
-0.56%
$ 31.64 million $ 777,074
Jun 16, 3 AM $ 24.28
+0.26%
$ 31.8 million $ 756,420
Jun 16, 2 AM $ 24.24
-0.07%
$ 31.76 million $ 754,004
Jun 16, 1 AM $ 24.22
-0.42%
$ 31.73 million $ 767,582
Jun 16, 12 AM $ 24.28
+0.03%
$ 31.81 million $ 786,706
Jun 15, 11 PM $ 24.26
-0.01%
$ 31.79 million $ 819,047
Jun 15, 10 PM $ 24.26
+0.00%
$ 31.78 million $ 816,739
Jun 15, 9 PM $ 24.26
+0.12%
$ 31.78 million $ 816,018
Jun 15, 7 PM $ 24.31
+0.00%
$ 31.84 million $ 816,855
Jun 15, 6 PM $ 24.33
+0.04%
$ 31.87 million $ 816,273
Jun 15, 5 PM $ 24.26
-0.25%
$ 31.78 million $ 789,567