OSK Bank Protocol Historical Data

OSP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 24.26
-0.25%
$ 31.78 million $ 789,567
Jun 15, 4 PM $ 24.32
-0.19%
$ 31.85 million $ 775,330
Jun 15, 3 PM $ 24.38
+1.22%
$ 31.94 million $ 799,624
Jun 15, 2 PM $ 24.11
-0.49%
$ 31.58 million $ 777,256
Jun 15, 1 PM $ 24.23
+0.17%
$ 31.74 million $ 832,426
Jun 15, 12 PM $ 24.19
-0.58%
$ 31.69 million $ 883,586
Jun 15, 11 AM $ 24.33
+1.19%
$ 31.87 million $ 894,396
Jun 15, 10 AM $ 24.12
+1.74%
$ 31.6 million $ 859,447
Jun 15, 9 AM $ 23.7
-0.68%
$ 31.05 million $ 856,387
Jun 15, 8 AM $ 23.88
+1.17%
$ 31.29 million $ 858,553
Jun 15, 7 AM $ 23.61
+0.39%
$ 30.93 million $ 867,404
Jun 15, 6 AM $ 23.54
-0.84%
$ 30.83 million $ 902,322
Jun 15, 5 AM $ 23.74
+0.10%
$ 31.1 million $ 841,887
Jun 15, 4 AM $ 23.7
-0.95%
$ 31.04 million $ 792,287
Jun 15, 3 AM $ 23.92
+0.39%
$ 31.33 million $ 825,766
Jun 15, 2 AM $ 23.81
-1.97%
$ 31.19 million $ 880,492
Jun 15, 1 AM $ 24.29
+0.36%
$ 31.82 million $ 913,739
Jun 15, 12 AM $ 24.19
+0.60%
$ 31.68 million $ 904,582
Jun 14, 11 PM $ 24.05
+0.06%
$ 31.5 million $ 873,169
Jun 14, 10 PM $ 24.03
-0.16%
$ 31.47 million $ 897,760
Jun 14, 9 PM $ 24.03
-0.12%
$ 31.48 million $ 920,201
Jun 14, 8 PM $ 24.07
+0.02%
$ 31.53 million $ 920,062
Jun 14, 6 PM $ 24.06
-0.48%
$ 31.52 million $ 964,217
Jun 14, 5 PM $ 24.18
-0.28%
$ 31.68 million $ 979,400
Jun 14, 4 PM $ 24.25
+1.43%
$ 31.77 million $ 997,316
Jun 14, 3 PM $ 23.9
+0.46%
$ 31.32 million $ 985,147
Jun 14, 2 PM $ 23.8
+0.29%
$ 31.18 million $ 1.05 million
Jun 14, 1 PM $ 23.76
-0.10%
$ 31.13 million $ 1.08 million
Jun 14, 12 PM $ 23.82
-0.94%
$ 31.2 million $ 1.02 million
Jun 14, 11 AM $ 24.02
-0.41%
$ 31.46 million $ 1 million
Jun 14, 10 AM $ 24.12
+0.70%
$ 31.59 million $ 1.08 million
Jun 14, 9 AM $ 23.95
-0.24%
$ 31.37 million $ 1.07 million
Jun 14, 8 AM $ 24.01
+0.33%
$ 31.45 million $ 1.03 million
Jun 14, 7 AM $ 23.97
-0.01%
$ 31.4 million $ 1.02 million
Jun 14, 6 AM $ 23.97
+0.06%
$ 31.4 million $ 965,522
Jun 14, 5 AM $ 23.95
-0.06%
$ 31.38 million $ 1.05 million
Jun 14, 4 AM $ 23.98
-0.63%
$ 31.42 million $ 1.09 million
Jun 14, 3 AM $ 24.14
-0.22%
$ 31.62 million $ 1.07 million
Jun 14, 2 AM $ 24.22
+0.29%
$ 31.73 million $ 1.05 million
Jun 14, 1 AM $ 24.15
+0.08%
$ 31.64 million $ 1.04 million
Jun 14, 12 AM $ 24.13
-0.04%
$ 31.61 million $ 1.03 million
Jun 13, 11 PM $ 24.18
-0.56%
$ 31.68 million $ 1.02 million
Jun 13, 10 PM $ 24.34
+0.50%
$ 31.88 million $ 1.01 million
Jun 13, 8 PM $ 24.22
-0.04%
$ 31.73 million $ 976,963
Jun 13, 7 PM $ 24.23
+0.00%
$ 31.74 million $ 975,882
Jun 13, 6 PM $ 24.23
+0.51%
$ 31.74 million $ 931,327
Jun 13, 5 PM $ 24.1
+0.38%
$ 31.58 million $ 915,397
Jun 13, 4 PM $ 24.02
-0.65%
$ 31.46 million $ 906,794
Jun 13, 3 PM $ 24.17
+0.03%
$ 31.67 million $ 903,378
Jun 13, 2 PM $ 24.19
-0.91%
$ 31.69 million $ 831,960