OSK Bank Protocol Historical Data

OSP Page 8
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 31.24
+0.01%
$ 40.95 million $ 1.48 million
11:19 AM $ 31.24
+0.00%
$ 40.92 million $ 1.48 million
11:18 AM $ 31.23
+0.00%
$ 40.92 million $ 1.48 million
11:17 AM $ 31.23
+0.00%
$ 40.92 million $ 1.48 million
11:16 AM $ 31.22
-0.01%
$ 40.92 million $ 1.48 million
11:15 AM $ 31.22
+0.01%
$ 40.92 million $ 1.47 million
11:14 AM $ 31.22
+0.01%
$ 40.9 million $ 1.47 million
11:13 AM $ 31.22
+0.02%
$ 40.9 million $ 1.47 million
11:12 AM $ 31.22
+0.03%
$ 40.9 million $ 1.47 million
11:11 AM $ 31.21
+0.03%
$ 40.9 million $ 1.47 million
11:10 AM $ 31.19
+0.01%
$ 40.9 million $ 1.48 million
11:09 AM $ 31.18
+0.02%
$ 40.85 million $ 1.48 million
11:08 AM $ 31.17
+0.00%
$ 40.85 million $ 1.47 million
11:07 AM $ 31.17
+0.03%
$ 40.85 million $ 1.47 million
11:06 AM $ 31.16
+0.02%
$ 40.85 million $ 1.47 million
11:05 AM $ 31.14
+0.02%
$ 40.85 million $ 1.47 million
11:04 AM $ 31.14
+0.06%
$ 40.79 million $ 1.47 million
11:03 AM $ 31.13
+0.07%
$ 40.79 million $ 1.47 million
11:02 AM $ 31.11
+0.04%
$ 40.79 million $ 1.46 million
11:01 AM $ 31.09
+0.04%
$ 40.79 million $ 1.46 million
11:00 AM $ 31.08
+0.03%
$ 40.79 million $ 1.46 million
10:59 AM $ 31.06
-0.02%
$ 40.69 million $ 1.46 million
10:58 AM $ 31.05
-0.03%
$ 40.69 million $ 1.46 million
10:57 AM $ 31.06
+0.06%
$ 40.69 million $ 1.45 million
10:56 AM $ 31.05
+0.02%
$ 40.69 million $ 1.45 million
10:55 AM $ 31.03
-0.02%
$ 40.69 million $ 1.45 million
10:54 AM $ 31.01
-0.02%
$ 40.63 million $ 1.45 million
10:53 AM $ 31.02
-0.02%
$ 40.63 million $ 1.45 million
10:52 AM $ 31.01
+0.00%
$ 40.63 million $ 1.45 million
10:51 AM $ 31.01
+0.00%
$ 40.63 million $ 1.45 million
10:50 AM $ 31
-0.01%
$ 40.63 million $ 1.45 million
10:49 AM $ 31
-0.01%
$ 40.61 million $ 1.44 million
10:48 AM $ 30.99
+0.04%
$ 40.61 million $ 1.44 million
10:47 AM $ 31
+0.00%
$ 40.61 million $ 1.44 million
10:46 AM $ 30.99
+0.00%
$ 40.61 million $ 1.44 million
10:45 AM $ 31
+0.01%
$ 40.61 million $ 1.44 million
10:44 AM $ 31
+0.00%
$ 40.61 million $ 1.44 million
10:43 AM $ 31.01
+0.00%
$ 40.61 million $ 1.44 million
10:42 AM $ 31
-0.01%
$ 40.61 million $ 1.44 million
10:40 AM $ 31
+0.00%
$ 40.61 million $ 1.44 million
10:39 AM $ 31.01
+0.01%
$ 40.62 million $ 1.44 million
10:38 AM $ 31.01
+0.00%
$ 40.62 million $ 1.44 million
10:36 AM $ 31.01
+0.00%
$ 40.62 million $ 1.44 million
10:34 AM $ 31.02
+0.01%
$ 40.63 million $ 1.44 million
10:33 AM $ 31.02
+0.00%
$ 40.63 million $ 1.44 million
10:32 AM $ 31.02
+0.00%
$ 40.63 million $ 1.45 million
10:31 AM $ 31.02
+0.00%
$ 40.63 million $ 1.45 million
10:30 AM $ 31.02
+0.00%
$ 40.63 million $ 1.45 million
10:29 AM $ 31.02
+0.00%
$ 40.64 million $ 1.45 million
10:25 AM $ 31.03
+0.00%
$ 40.64 million $ 1.45 million