OSK Bank Protocol Historical Data

OSP Page 8
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 19.62
+0.00%
$ 25.67 million $ 769,475
6:26 AM $ 19.62
+0.03%
$ 25.67 million $ 774,474
6:25 AM $ 19.66
+0.00%
$ 25.67 million $ 774,449
6:24 AM $ 19.64
+0.02%
$ 25.73 million $ 775,140
6:23 AM $ 19.64
-0.27%
$ 25.73 million $ 775,140
6:22 AM $ 19.67
-0.25%
$ 25.73 million $ 775,883
6:21 AM $ 19.7
+0.04%
$ 25.73 million $ 775,324
6:20 AM $ 19.71
-0.30%
$ 25.73 million $ 775,572
6:18 AM $ 19.73
+0.00%
$ 25.85 million $ 778,147
6:16 AM $ 19.75
-0.38%
$ 25.85 million $ 780,687
6:15 AM $ 19.84
+0.00%
$ 25.85 million $ 780,687
6:13 AM $ 19.95
+0.00%
$ 26.13 million $ 783,300
6:07 AM $ 19.95
-0.07%
$ 26.13 million $ 789,426
6:06 AM $ 19.96
-0.02%
$ 26.13 million $ 789,700
6:05 AM $ 19.96
+0.08%
$ 26.13 million $ 788,696
6:04 AM $ 19.97
+0.02%
$ 26.15 million $ 789,532
6:03 AM $ 19.94
+0.00%
$ 26.15 million $ 789,532
6:00 AM $ 19.94
+0.00%
$ 26.15 million $ 789,452
5:59 AM $ 19.97
+0.00%
$ 26.16 million $ 789,227
5:58 AM $ 19.97
+0.00%
$ 26.16 million $ 789,129
5:57 AM $ 19.97
+0.03%
$ 26.16 million $ 789,129
5:54 AM $ 19.99
+0.00%
$ 26.18 million $ 788,827
5:49 AM $ 19.99
+0.00%
$ 26.18 million $ 789,524
5:48 AM $ 19.99
+0.00%
$ 26.18 million $ 789,523
5:46 AM $ 19.99
+0.02%
$ 26.18 million $ 786,567
5:45 AM $ 19.98
+0.02%
$ 26.18 million $ 786,567
5:44 AM $ 19.98
+0.00%
$ 26.17 million $ 785,435
5:43 AM $ 20
-0.11%
$ 26.17 million $ 785,177
5:42 AM $ 20.01
+0.00%
$ 26.17 million $ 785,734
5:40 AM $ 20.03
-0.13%
$ 26.17 million $ 785,588
5:39 AM $ 20.09
-0.17%
$ 26.32 million $ 787,167
5:38 AM $ 20.13
-0.53%
$ 26.32 million $ 790,534
5:37 AM $ 20.25
+0.04%
$ 26.32 million $ 790,534
5:36 AM $ 20.24
-0.12%
$ 26.32 million $ 788,429
5:35 AM $ 20.27
-0.04%
$ 26.32 million $ 786,723
5:34 AM $ 20.28
+0.03%
$ 26.56 million $ 785,351
5:33 AM $ 20.29
+0.01%
$ 26.56 million $ 784,068
5:32 AM $ 20.3
-0.06%
$ 26.56 million $ 782,983
5:31 AM $ 20.33
-0.19%
$ 26.56 million $ 776,899
5:30 AM $ 20.37
-0.43%
$ 26.56 million $ 776,899
5:29 AM $ 20.46
-0.05%
$ 26.8 million $ 779,160
5:28 AM $ 20.47
-0.06%
$ 26.8 million $ 778,656
5:27 AM $ 20.49
-0.18%
$ 26.8 million $ 775,168
5:25 AM $ 20.53
+0.02%
$ 26.8 million $ 774,369
5:24 AM $ 20.53
+0.00%
$ 26.9 million $ 774,369
5:23 AM $ 20.55
+0.01%
$ 26.9 million $ 773,990
5:22 AM $ 20.56
-0.05%
$ 26.9 million $ 774,147
5:21 AM $ 20.57
+0.01%
$ 26.9 million $ 774,147
5:20 AM $ 20.58
-0.13%
$ 26.9 million $ 770,512
5:19 AM $ 20.6
+0.00%
$ 26.99 million $ 770,512