OSK Bank Protocol Historical Data

OSP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 24.02
-0.65%
$ 31.46 million $ 906,794
Jun 13, 3 PM $ 24.17
+0.03%
$ 31.67 million $ 903,378
Jun 13, 2 PM $ 24.19
-0.91%
$ 31.69 million $ 831,960
Jun 13, 1 PM $ 24.41
-0.10%
$ 31.98 million $ 741,899
Jun 13, 12 PM $ 24.43
-0.63%
$ 32.01 million $ 731,576
Jun 13, 11 AM $ 24.59
-1.98%
$ 32.21 million $ 736,490
Jun 13, 10 AM $ 25.08
+0.20%
$ 32.86 million $ 652,744
Jun 13, 9 AM $ 25.03
+1.46%
$ 32.79 million $ 652,026
Jun 13, 8 AM $ 24.67
-0.55%
$ 32.32 million $ 649,483
Jun 13, 7 AM $ 24.82
+0.70%
$ 32.51 million $ 667,240
Jun 13, 6 AM $ 24.64
-1.24%
$ 32.28 million $ 707,572
Jun 13, 5 AM $ 24.98
-0.65%
$ 32.72 million $ 666,737
Jun 13, 4 AM $ 25.16
-0.52%
$ 32.96 million $ 673,129
Jun 13, 3 AM $ 25.29
+0.74%
$ 33.13 million $ 678,006
Jun 13, 2 AM $ 25.1
+0.73%
$ 32.88 million $ 637,228
Jun 13, 1 AM $ 24.92
-0.58%
$ 32.65 million $ 594,901
Jun 13, 12 AM $ 25.06
+0.21%
$ 32.83 million $ 596,457
Jun 12, 11 PM $ 24.99
+0.00%
$ 32.73 million $ 615,346
Jun 12, 10 PM $ 24.99
+0.10%
$ 32.74 million $ 622,377
Jun 12, 9 PM $ 24.97
+0.10%
$ 32.71 million $ 622,854
Jun 12, 8 PM $ 24.92
+0.00%
$ 32.64 million $ 622,804
Jun 12, 7 PM $ 24.95
+0.00%
$ 32.69 million $ 621,973
Jun 12, 6 PM $ 24.95
-0.18%
$ 32.69 million $ 620,321
Jun 12, 5 PM $ 25
-0.34%
$ 32.75 million $ 621,031
Jun 12, 4 PM $ 25.09
+0.16%
$ 32.86 million $ 609,093
Jun 12, 3 PM $ 25.02
+1.09%
$ 32.78 million $ 584,725
Jun 12, 2 PM $ 24.75
+0.14%
$ 32.43 million $ 573,308
Jun 12, 1 PM $ 24.73
-0.14%
$ 32.4 million $ 607,590
Jun 12, 12 PM $ 24.76
+0.02%
$ 32.43 million $ 623,502
Jun 12, 11 AM $ 24.71
+0.02%
$ 32.38 million $ 613,966
Jun 12, 10 AM $ 24.72
-0.04%
$ 32.38 million $ 612,805
Jun 12, 9 AM $ 24.73
-0.33%
$ 32.39 million $ 621,851
Jun 12, 8 AM $ 24.87
+2.18%
$ 32.57 million $ 623,628
Jun 12, 7 AM $ 24.32
-0.91%
$ 31.85 million $ 635,078
Jun 12, 6 AM $ 24.54
-0.41%
$ 32.15 million $ 585,600
Jun 12, 5 AM $ 24.6
-1.36%
$ 32.23 million $ 558,879
Jun 12, 4 AM $ 24.94
+0.35%
$ 32.68 million $ 513,201
Jun 12, 3 AM $ 24.85
+0.06%
$ 32.55 million $ 514,594
Jun 12, 2 AM $ 24.83
-0.43%
$ 32.53 million $ 531,830
Jun 12, 1 AM $ 24.94
-0.26%
$ 32.67 million $ 527,656
Jun 12, 12 AM $ 25.01
-0.27%
$ 32.76 million $ 521,773
Jun 11, 11 PM $ 25.14
-0.14%
$ 32.93 million $ 506,147
Jun 11, 10 PM $ 25.17
-0.16%
$ 32.98 million $ 506,762
Jun 11, 8 PM $ 25.24
+0.08%
$ 33.06 million $ 508,979
Jun 11, 7 PM $ 25.25
+0.00%
$ 33.08 million $ 520,000
Jun 11, 6 PM $ 25.24
-0.11%
$ 33.07 million $ 520,293
Jun 11, 5 PM $ 25.25
-0.11%
$ 33.08 million $ 519,170
Jun 11, 4 PM $ 25.26
+0.51%
$ 33.09 million $ 521,107
Jun 11, 3 PM $ 25.13
+0.31%
$ 32.92 million $ 511,811
Jun 11, 2 PM $ 25.05
-0.20%
$ 32.82 million $ 560,230