OSK Bank Protocol Historical Data

OSP Page 9
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 31
+0.00%
$ 40.61 million $ 1.44 million
10:46 AM $ 30.99
+0.00%
$ 40.61 million $ 1.44 million
10:45 AM $ 31
+0.01%
$ 40.61 million $ 1.44 million
10:44 AM $ 31
+0.00%
$ 40.61 million $ 1.44 million
10:43 AM $ 31.01
+0.00%
$ 40.61 million $ 1.44 million
10:42 AM $ 31
-0.01%
$ 40.61 million $ 1.44 million
10:40 AM $ 31
+0.00%
$ 40.61 million $ 1.44 million
10:39 AM $ 31.01
+0.01%
$ 40.62 million $ 1.44 million
10:38 AM $ 31.01
+0.00%
$ 40.62 million $ 1.44 million
10:36 AM $ 31.01
+0.00%
$ 40.62 million $ 1.44 million
10:34 AM $ 31.02
+0.01%
$ 40.63 million $ 1.44 million
10:33 AM $ 31.02
+0.00%
$ 40.63 million $ 1.44 million
10:32 AM $ 31.02
+0.00%
$ 40.63 million $ 1.45 million
10:31 AM $ 31.02
+0.00%
$ 40.63 million $ 1.45 million
10:30 AM $ 31.02
+0.00%
$ 40.63 million $ 1.45 million
10:29 AM $ 31.02
+0.00%
$ 40.64 million $ 1.45 million
10:25 AM $ 31.03
+0.00%
$ 40.64 million $ 1.45 million
10:24 AM $ 31.03
+0.00%
$ 40.65 million $ 1.45 million
10:21 AM $ 31.03
+0.00%
$ 40.65 million $ 1.45 million
10:20 AM $ 31.02
-0.03%
$ 40.65 million $ 1.45 million
10:19 AM $ 31.03
+0.00%
$ 40.64 million $ 1.45 million
10:18 AM $ 31.03
+0.00%
$ 40.64 million $ 1.45 million
10:17 AM $ 31.02
-0.03%
$ 40.64 million $ 1.45 million
10:16 AM $ 31.02
+0.00%
$ 40.64 million $ 1.45 million
10:15 AM $ 31.02
+0.00%
$ 40.64 million $ 1.45 million
10:12 AM $ 31.03
+0.00%
$ 40.65 million $ 1.45 million
10:10 AM $ 31.02
+0.00%
$ 40.65 million $ 1.45 million
10:09 AM $ 31.01
-0.03%
$ 40.63 million $ 1.46 million
10:07 AM $ 31.01
+0.00%
$ 40.63 million $ 1.46 million
10:06 AM $ 31.01
+0.00%
$ 40.63 million $ 1.46 million
10:04 AM $ 31.01
+0.00%
$ 40.62 million $ 1.47 million
10:02 AM $ 31.02
+0.00%
$ 40.62 million $ 1.48 million
10:01 AM $ 31.01
+0.00%
$ 40.62 million $ 1.48 million
10:00 AM $ 31
+0.00%
$ 40.62 million $ 1.48 million
9:55 AM $ 31.01
-0.02%
$ 40.63 million $ 1.48 million
9:53 AM $ 31.01
+0.00%
$ 40.63 million $ 1.48 million
9:52 AM $ 31.01
-0.01%
$ 40.63 million $ 1.48 million
9:51 AM $ 31.01
+0.01%
$ 40.63 million $ 1.47 million
9:50 AM $ 31.01
+0.00%
$ 40.63 million $ 1.47 million
9:49 AM $ 31.01
+0.01%
$ 40.62 million $ 1.47 million
9:48 AM $ 31.01
+0.00%
$ 40.62 million $ 1.47 million
9:47 AM $ 31.01
+0.00%
$ 40.62 million $ 1.47 million
9:46 AM $ 31.01
+0.01%
$ 40.62 million $ 1.47 million
9:45 AM $ 31.01
+0.02%
$ 40.62 million $ 1.47 million
9:41 AM $ 31
+0.00%
$ 40.62 million $ 1.47 million
9:40 AM $ 31
+0.00%
$ 40.62 million $ 1.47 million
9:39 AM $ 31
+0.00%
$ 40.62 million $ 1.47 million
9:36 AM $ 31.01
+0.02%
$ 40.62 million $ 1.47 million
9:35 AM $ 31.01
+0.00%
$ 40.62 million $ 1.48 million
9:34 AM $ 31.02
+0.00%
$ 40.64 million $ 1.48 million