OSK Bank Protocol Historical Data

OSP
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 20.05
+0.00%
$ 26.27 million $ 719,357
8:41 AM $ 20.04
+0.00%
$ 26.27 million $ 720,561
8:37 AM $ 20.04
+0.10%
$ 26.25 million $ 725,306
8:33 AM $ 20
+0.00%
$ 26.2 million $ 725,698
8:29 AM $ 20
+0.00%
$ 26.2 million $ 726,201
8:28 AM $ 20
+0.00%
$ 26.2 million $ 726,032
8:27 AM $ 19.97
+0.00%
$ 26.2 million $ 726,032
8:24 AM $ 19.98
+0.00%
$ 26.17 million $ 732,178
8:22 AM $ 19.97
+0.06%
$ 26.17 million $ 734,037
8:21 AM $ 19.95
-0.02%
$ 26.17 million $ 733,676
8:17 AM $ 19.95
+0.05%
$ 26.14 million $ 735,584
8:15 AM $ 19.93
+0.05%
$ 26.14 million $ 736,989
8:13 AM $ 19.92
+0.00%
$ 26.09 million $ 737,116
8:12 AM $ 19.92
+0.08%
$ 26.09 million $ 737,116
8:09 AM $ 19.9
+0.06%
$ 26.07 million $ 737,313
8:08 AM $ 19.91
+0.00%
$ 26.07 million $ 737,348
8:05 AM $ 19.9
+0.15%
$ 26.07 million $ 743,411
8:04 AM $ 19.88
+0.00%
$ 26.04 million $ 744,623
8:03 AM $ 19.87
+0.00%
$ 26.04 million $ 744,623
8:01 AM $ 19.87
+0.21%
$ 26.04 million $ 745,394
8:00 AM $ 19.83
+0.00%
$ 26.04 million $ 743,493
7:59 AM $ 19.82
-0.03%
$ 25.96 million $ 743,493
7:58 AM $ 19.85
+0.00%
$ 25.96 million $ 744,415
7:50 AM $ 19.85
+0.00%
$ 25.98 million $ 759,069
7:48 AM $ 19.83
+0.00%
$ 25.98 million $ 761,562
7:47 AM $ 19.85
+0.13%
$ 25.98 million $ 764,504
7:46 AM $ 19.82
-0.14%
$ 25.98 million $ 765,236
7:45 AM $ 19.85
-0.15%
$ 25.98 million $ 765,236
7:44 AM $ 19.87
-0.28%
$ 26.03 million $ 766,683
7:43 AM $ 19.92
-0.31%
$ 26.03 million $ 768,605
7:42 AM $ 20.11
+0.18%
$ 26.03 million $ 775,961
7:41 AM $ 20.07
-0.89%
$ 26.03 million $ 774,900
7:37 AM $ 20.21
+0.02%
$ 26.47 million $ 790,638
7:36 AM $ 20.25
+0.12%
$ 26.47 million $ 790,638
7:35 AM $ 20.22
-0.19%
$ 26.47 million $ 790,709
7:34 AM $ 20.26
-0.10%
$ 26.54 million $ 790,755
7:33 AM $ 20.22
+0.01%
$ 26.54 million $ 788,541
7:32 AM $ 20.21
+0.02%
$ 26.54 million $ 786,325
7:31 AM $ 20.2
-0.23%
$ 26.54 million $ 786,325
7:30 AM $ 20.25
-0.24%
$ 26.54 million $ 786,582
7:29 AM $ 20.31
-0.03%
$ 26.61 million $ 787,939
7:28 AM $ 20.36
+0.09%
$ 26.61 million $ 787,845
7:27 AM $ 20.34
+0.00%
$ 26.61 million $ 789,122
7:26 AM $ 20.35
+0.13%
$ 26.61 million $ 786,466
7:25 AM $ 20.31
-0.01%
$ 26.61 million $ 786,466
7:24 AM $ 20.29
+0.00%
$ 26.57 million $ 786,323
7:21 AM $ 20.29
+0.00%
$ 26.57 million $ 785,975
7:20 AM $ 20.24
+0.21%
$ 26.57 million $ 783,807
7:19 AM $ 20.21
+0.29%
$ 26.47 million $ 782,269
7:18 AM $ 20.17
+0.75%
$ 26.47 million $ 776,713
Download