OSK Bank Protocol Historical Data

OSP
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 31.73
+0.00%
$ 41.57 million $ 1.44 million
5:49 PM $ 31.73
+0.00%
$ 41.57 million $ 1.44 million
5:48 PM $ 31.74
+0.00%
$ 41.57 million $ 1.44 million
5:41 PM $ 31.75
+0.00%
$ 41.59 million $ 1.45 million
5:38 PM $ 31.74
+0.00%
$ 41.59 million $ 1.45 million
5:32 PM $ 31.75
+0.00%
$ 41.59 million $ 1.45 million
5:22 PM $ 31.76
-0.02%
$ 41.6 million $ 1.45 million
5:18 PM $ 31.76
-0.03%
$ 41.61 million $ 1.45 million
5:14 PM $ 31.78
+0.00%
$ 41.63 million $ 1.45 million
5:13 PM $ 31.78
+0.00%
$ 41.63 million $ 1.45 million
5:11 PM $ 31.78
-0.01%
$ 41.63 million $ 1.45 million
5:09 PM $ 31.79
-0.01%
$ 41.65 million $ 1.44 million
5:08 PM $ 31.8
-0.05%
$ 41.65 million $ 1.44 million
5:07 PM $ 31.81
-0.05%
$ 41.65 million $ 1.44 million
5:06 PM $ 31.84
-0.03%
$ 41.65 million $ 1.43 million
5:05 PM $ 31.86
-0.02%
$ 41.65 million $ 1.43 million
5:04 PM $ 31.87
-0.01%
$ 41.75 million $ 1.43 million
5:03 PM $ 31.88
-0.03%
$ 41.75 million $ 1.42 million
5:02 PM $ 31.89
-0.06%
$ 41.75 million $ 1.42 million
5:01 PM $ 31.9
+0.00%
$ 41.75 million $ 1.42 million
5:00 PM $ 31.91
+0.00%
$ 41.75 million $ 1.42 million
4:57 PM $ 31.92
+0.00%
$ 41.81 million $ 1.42 million
4:45 PM $ 31.92
+0.08%
$ 41.77 million $ 1.42 million
4:42 PM $ 31.88
+0.00%
$ 41.77 million $ 1.42 million
4:41 PM $ 31.88
+0.00%
$ 41.77 million $ 1.42 million
4:40 PM $ 31.86
+0.04%
$ 41.77 million $ 1.42 million
4:39 PM $ 31.84
+0.13%
$ 41.72 million $ 1.42 million
4:38 PM $ 31.8
+0.00%
$ 41.72 million $ 1.42 million
4:34 PM $ 31.77
+0.04%
$ 41.62 million $ 1.42 million
4:33 PM $ 31.74
+0.00%
$ 41.62 million $ 1.43 million
4:31 PM $ 31.73
+0.04%
$ 41.62 million $ 1.43 million
4:30 PM $ 31.69
+0.02%
$ 41.62 million $ 1.43 million
4:29 PM $ 31.69
+0.03%
$ 41.51 million $ 1.43 million
4:21 PM $ 31.68
+0.02%
$ 41.49 million $ 1.43 million
4:19 PM $ 31.67
+0.00%
$ 41.48 million $ 1.43 million
4:15 PM $ 31.66
+0.00%
$ 41.48 million $ 1.43 million
4:12 PM $ 31.65
+0.00%
$ 41.46 million $ 1.43 million
4:06 PM $ 31.62
+0.00%
$ 41.43 million $ 1.43 million
4:05 PM $ 31.63
+0.00%
$ 41.43 million $ 1.43 million
4:00 PM $ 31.63
+0.00%
$ 41.41 million $ 1.43 million
3:59 PM $ 31.61
+0.00%
$ 41.41 million $ 1.43 million
3:58 PM $ 31.63
+0.00%
$ 41.41 million $ 1.43 million
3:57 PM $ 31.62
+0.08%
$ 41.41 million $ 1.43 million
3:56 PM $ 31.6
-0.03%
$ 41.41 million $ 1.43 million
3:55 PM $ 31.59
+0.00%
$ 41.41 million $ 1.43 million
3:54 PM $ 31.6
+0.09%
$ 41.39 million $ 1.43 million
3:53 PM $ 31.57
-0.04%
$ 41.39 million $ 1.43 million
3:52 PM $ 31.58
+0.09%
$ 41.39 million $ 1.43 million
3:51 PM $ 31.57
+0.00%
$ 41.39 million $ 1.42 million
3:50 PM $ 31.54
-0.05%
$ 41.39 million $ 1.42 million
Download