Nola Historical Data

NOLA
Download
Date Close Price change Market cap Trading volume
Today $0.000306
-0.03%
$-- $82,721
Yesterday $0.000251
+34.73%
$-- $116,143
Sep 8, 2026 $0.000178
+42.40%
$-- $28,096
Sep 7, 2026 $0.000125
-42.46%
$-- $46,865
Sep 6, 2026 $0.000219
+23.33%
$-- $52,209
Sep 5, 2026 $0.000178
+97.90%
$-- $24,473
Sep 4, 2026 $0.0000969
-42.90%
$-- $21,359
Sep 3, 2026 $0.000169
-1.82%
$-- $30,060
Sep 2, 2026 $0.000172
-24.89%
$-- $53,085
Sep 1, 2026 $0.000231
-3.62%
$-- $244,823
Aug 31, 2026 $0.000133
+170.84%
$-- $171,212
Aug 30, 2026 $0.0000528
+34.15%
$-- $29,901
Aug 29, 2026 $0.0000403
-13.94%
$-- $8,016
Aug 28, 2026 $0.0000464
-30.81%
$-- $27,431
Aug 27, 2026 $0.0000605
-22.29%
$-- $39,027
Aug 26, 2026 $0.0000733
+39.12%
$-- $62,835
Aug 25, 2026 $0.0000419
+84.31%
$-- $8,417
Aug 24, 2026 $0.0000226
-53.96%
$-- $10,378
Aug 23, 2026 $0.0000511
+22.49%
$-- $28,575
Aug 22, 2026 $0.000042
+17.24%
$-- $17,271
Aug 21, 2026 $0.0000363
-18.73%
$-- $13,979
Aug 20, 2026 $0.0000444
-30.67%
$-- $22,395
Aug 19, 2026 $0.000066
+597.35%
$-- $334,529
Aug 18, 2026 $0.0₅958
+99.99%
$-- $30,171
Aug 17, 2026 $0.0₅509
-4.28%
$-- $43
Aug 16, 2026 $0.0₅54
+0.01%
$-- $5
Aug 15, 2026 $0.0₅541
-4.82%
$-- $223
Aug 14, 2026 $0.0₅565
-2.01%
$-- $571
Aug 13, 2026 $0.0₅602
-24.46%
$-- $1,949
Aug 12, 2026 $0.0₅802
+15.57%
$-- $9,363
Aug 11, 2026 $0.0₅696
-82.11%
$-- $137,622
Download