Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquadSwap Historical Data

SQUAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0193
+60.90%
$-- $38
Jul 2026 $0.0₈167
-100.00%
$-- $2
Jun 2026 $0.0128
-4.08%
$-- $1
May 2026 $0.0145
-9.23%
$-- $10
Apr 2026 $0.0144
+4.04%
$-- $3
Mar 2026 $0.0149
-11.30%
$-- $2
Feb 2026 $0.0169
-53.78%
$-- $12
Jan 2026 $0.0353
-20.66%
$-- $0
Oct 2025 $0.0762
+0.00%
$-- $2
Aug 2025 $0.444
+712.24%
$-- $7
Jul 2025 $0.0616
+0.82%
$55.13 million $15
May 2025 $0.082
-5.03%
$-- $4
Apr 2025 $0.0408
+2.67%
$-- $885
Mar 2025 $0.0383
-33.10%
$-- $6,016
Feb 2025 $0.0637
+12.39%
$-- $1.22 million
Jan 2025 $0.0583
+15.79%
$56.72 million $38,800
Dec 2024 $0.0493
+2.41%
$50.01 million $2.11 million
Nov 2024 $0.0465
+2.45%
$48.53 million $154,252
Oct 2024 $0.0458
-9.85%
$45.87 million $566,092
Aug 2024 $0.26
+6.30%
$-- $62,386
Jul 2024 $0.0977
-3.00%
$-- $42,176
Jun 2024 $0.0797
+5.83%
$-- $10,585
May 2024 $0.0209
-80.90%
$-- $55,855
Apr 2024 $0.153
-27.36%
$-- $84,301
Mar 2024 $0.199
-67.29%
$-- $452,236
Jan 2024 $9.65
+166.39%
$-- $2.98 million
Download