SquadSwap Historical Data

SQUAD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0145
-9.23%
$ -- $ 10
Apr 2026 $ 0.0144
+4.04%
$ -- $ 3
Mar 2026 $ 0.0149
-11.30%
$ -- $ 2
Feb 2026 $ 0.0169
-53.78%
$ -- $ 12
Jan 2026 $ 0.0353
-20.66%
$ -- $ 0
Oct 2025 $ 0.0762
+0.00%
$ -- $ 2
Aug 2025 $ 0.444
+712.24%
$ -- $ 7
Jul 2025 $ 0.0616
+0.82%
$ 55.13 million $ 15
May 2025 $ 0.082
-5.03%
$ -- $ 4
Apr 2025 $ 0.0408
+2.67%
$ -- $ 885
Mar 2025 $ 0.0383
-33.10%
$ -- $ 6,016
Feb 2025 $ 0.0637
+12.39%
$ -- $ 1.22 million
Jan 2025 $ 0.0583
+15.79%
$ 56.72 million $ 38,800
Dec 2024 $ 0.0493
+2.41%
$ 50.01 million $ 2.11 million
Nov 2024 $ 0.0465
+2.45%
$ 48.53 million $ 154,252
Oct 2024 $ 0.0458
-9.85%
$ 45.87 million $ 566,092
Aug 2024 $ 0.26
+6.30%
$ -- $ 62,386
Jul 2024 $ 0.0977
-3.00%
$ -- $ 42,176
Jun 2024 $ 0.0797
+5.83%
$ -- $ 10,585
May 2024 $ 0.0209
-80.90%
$ -- $ 55,855
Apr 2024 $ 0.153
-27.36%
$ -- $ 84,301
Mar 2024 $ 0.199
-67.29%
$ -- $ 452,236
Jan 2024 $ 9.65
+166.39%
$ -- $ 2.98 million
Download