SquadSwap Historical Data

SQUAD
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0144
+0.00%
$ 14.41 million $ 0
Apr 13, 2026 $ 0.0122
-1.53%
$ -- $ 0
Apr 12, 2026 $ 0.0127
+0.27%
$ 12.72 million $ 0
Apr 11, 2026 $ 0.014
-3.77%
$ -- $ 1
Apr 8, 2026 $ 0.0125
-2.81%
$ 12.46 million $ 0
Apr 7, 2026 $ 0.0128
-2.47%
$ -- $ 0
Apr 6, 2026 $ 0.0134
-2.42%
$ 13.42 million $ 0
Apr 5, 2026 $ 0.0134
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0138
+0.00%
$ 13.83 million $ 0
Apr 2, 2026 $ 0.0139
+0.00%
$ 13.85 million $ 0
Mar 29, 2026 $ 0.0149
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0152
-2.81%
$ -- $ 0
Mar 23, 2026 $ 0.0166
+0.00%
$ 16.55 million $ 0.1
Mar 19, 2026 $ 0.0173
+0.00%
$ 17.31 million $ 0
Mar 18, 2026 $ 0.0184
+22.64%
$ -- $ 0
Mar 15, 2026 $ 0.0148
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0142
-1.37%
$ -- $ 0
Mar 13, 2026 $ 0.0148
+0.00%
$ 14.8 million $ 0.1
Mar 9, 2026 $ 0.016
-0.03%
$ 16.01 million $ 0
Mar 1, 2026 $ 0.0168
+0.00%
$ 16.79 million $ 0
Feb 23, 2026 $ 0.0169
+0.00%
$ 16.93 million $ 1
Feb 22, 2026 $ 0.0178
-0.33%
$ -- $ 1
Feb 17, 2026 $ 0.0224
-0.44%
$ -- $ 0
Feb 16, 2026 $ 0.0234
+0.00%
$ 23.36 million $ 0
Feb 13, 2026 $ 0.0253
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0284
+0.00%
$ 28.43 million $ 8
Feb 5, 2026 $ 0.0316
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0401
+9.60%
$ -- $ 2
Jan 31, 2026 $ 0.0343
-2.21%
$ -- $ 1
Jan 25, 2026 $ 0.0353
+0.00%
$ 35.35 million $ 0
Jan 7, 2026 $ 0.0444
-0.24%
$ -- $ 0
Oct 6, 2025 $ 0.0762
+0.00%
$ -- $ 2
Aug 3, 2025 $ 0.444
-28.23%
$ -- $ 4
Aug 2, 2025 $ 0.426
+468.76%
$ 509.25 million $ 3
Aug 1, 2025 $ 0.108
+97.18%
$ 64.54 million $ 0
Jul 31, 2025 $ 0.0551
-15.08%
$ 55.13 million $ 0.1
Jul 30, 2025 $ 0.0616
+6.43%
$ 61.63 million $ 1
Jul 29, 2025 $ 0.0584
-7.28%
$ 58.4 million $ 2
Jul 28, 2025 $ 0.0638
+6.47%
$ 63.83 million $ 1
Jul 27, 2025 $ 0.0597
-4.92%
$ 59.71 million $ 2
Jul 26, 2025 $ 0.0622
-1.69%
$ 62.22 million $ 2
Jul 18, 2025 $ 0.0656
+2.27%
$ 65.63 million $ 0
Jul 17, 2025 $ 0.064
-8.43%
$ 64.05 million $ 2
Jul 16, 2025 $ 0.0699
+13.15%
$ 69.94 million $ 1
Jul 15, 2025 $ 0.0619
+4.22%
$ 61.95 million $ 0
Jul 14, 2025 $ 0.0594
-2.81%
$ 59.42 million $ 3
May 18, 2025 $ 0.082
+0.51%
$ -- $ 2
May 17, 2025 $ 0.0811
-2.54%
$ 81.08 million $ 2
May 16, 2025 $ 0.0829
-0.76%
$ 82.91 million $ 0
May 15, 2025 $ 0.0834
-1.21%
$ 83.36 million $ 0
Download