SquadSwap Historical Data

SQUAD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0135
+0.00%
$ 13.45 million $ 0.1
Yesterday $ 0.0135
+0.00%
$ 13.45 million $ 0.1
Jul 6, 2026 $ 0.0134
+0.43%
$ 13.42 million $ 0
Jul 5, 2026 $ 0.0138
+8.09%
$ 13.79 million $ 0
Jul 3, 2026 $ 0.0129
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0132
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0116
-1.62%
$ -- $ 0
Jun 29, 2026 $ 0.0128
-0.33%
$ -- $ 1
Jun 28, 2026 $ 0.0134
+16.42%
$ 13.36 million $ 1
Jun 27, 2026 $ 0.0118
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0114
-4.81%
$ -- $ 0.1
Jun 19, 2026 $ 0.0117
+0.00%
$ -- $ 0.1
Jun 18, 2026 $ 0.0124
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0127
-4.80%
$ -- $ 0
May 27, 2026 $ 0.0145
-3.67%
$ -- $ 1
May 16, 2026 $ 0.0128
+0.27%
$ 12.75 million $ 0
May 14, 2026 $ 0.0144
+0.00%
$ 14.41 million $ 0
May 13, 2026 $ 0.0113
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0137
-16.96%
$ -- $ 0
May 9, 2026 $ 0.016
+0.00%
$ -- $ 0.1
Apr 17, 2026 $ 0.0144
+0.00%
$ 14.41 million $ 0
Apr 13, 2026 $ 0.0122
-1.53%
$ -- $ 0
Apr 12, 2026 $ 0.0127
+0.27%
$ 12.72 million $ 0
Apr 11, 2026 $ 0.014
-3.77%
$ -- $ 1
Apr 8, 2026 $ 0.0125
-2.81%
$ 12.46 million $ 0
Apr 7, 2026 $ 0.0128
-2.47%
$ -- $ 0
Apr 6, 2026 $ 0.0134
-2.42%
$ 13.42 million $ 0
Apr 5, 2026 $ 0.0134
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0138
+0.00%
$ 13.83 million $ 0
Apr 2, 2026 $ 0.0139
+0.00%
$ 13.85 million $ 0
Mar 29, 2026 $ 0.0149
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0152
-2.81%
$ -- $ 0
Mar 23, 2026 $ 0.0166
+0.00%
$ 16.55 million $ 0.1
Mar 19, 2026 $ 0.0173
+0.00%
$ 17.31 million $ 0
Mar 18, 2026 $ 0.0184
+22.64%
$ -- $ 0
Mar 15, 2026 $ 0.0148
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0142
-1.37%
$ -- $ 0
Mar 13, 2026 $ 0.0148
+0.00%
$ 14.8 million $ 0.1
Mar 9, 2026 $ 0.016
-0.03%
$ 16.01 million $ 0
Mar 1, 2026 $ 0.0168
+0.00%
$ 16.79 million $ 0
Feb 23, 2026 $ 0.0169
+0.00%
$ 16.93 million $ 1
Feb 22, 2026 $ 0.0178
-0.33%
$ -- $ 1
Feb 17, 2026 $ 0.0224
-0.44%
$ -- $ 0
Feb 16, 2026 $ 0.0234
+0.00%
$ 23.36 million $ 0
Feb 13, 2026 $ 0.0253
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0284
+0.00%
$ 28.43 million $ 8
Feb 5, 2026 $ 0.0316
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0401
+9.60%
$ -- $ 2
Jan 31, 2026 $ 0.0343
-2.21%
$ -- $ 1
Jan 25, 2026 $ 0.0353
+0.00%
$ 35.35 million $ 0
Download