Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquadSwap Historical Data

SQUAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23 $0.0455
+0.43%
$47.01 million $35,834
Dec 16 $0.0478
+4.06%
$45.32 million $1.93 million
Dec 9 $0.0457
+6.37%
$45.9 million $40,778
Dec 2 $0.0436
-9.89%
$43.44 million $77,309
Nov 25 $0.0484
+28.55%
$48.74 million $51,844
Nov 18 $0.036
-8.04%
$37.35 million $24,534
Nov 11 $0.0386
-11.71%
$39.14 million $34,729
Nov 4 $0.0442
-5.03%
$43.77 million $21,985
Oct 28 $0.046
-4.35%
$46.01 million $94,370
Oct 21 $0.0464
-0.74%
$48.1 million $59,536
Oct 14 $0.0467
-4.44%
$46.7 million $387,735
Oct 7 $0.0502
-1.24%
$48.9 million $5,362
Aug 5 $0.26
+6.30%
$-- $62,386
Jul 8 $0.0957
-5.01%
$97.74 million $31,382
Jun 3 $0.0797
+5.83%
$-- $10,585
May 27 $0.0209
+0.45%
$-- $4,679
May 6 $0.111
+0.85%
$-- $44,228
Apr 29 $0.114
+4.44%
$-- $6,949
Apr 15 $0.153
-9.45%
$-- $15,697
Apr 8 $0.175
-13.40%
$-- $4,519
Apr 1 $0.194
-8.07%
$-- $64,085
Mar 25 $0.198
-58.89%
$-- $218,713
Mar 11 $1.36
-5.76%
$-- $97,626
Mar 4 $0.616
+1.16%
$4.55 billion $27,404
Jan 22 $9.65
+0.00%
$-- $441,843
Jan 15 $1.03
+2.09K%
$9.65 billion $110,683
Jan 8 $0.0511
+1.01%
$-- $360,580
Jan 1 $0.0525
-98.55%
$50.55 million $824,795
Download