SquadSwap Historical Data

SQUAD Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0209
+0.45%
$ -- $ 4,679
May 6 $ 0.111
+0.85%
$ -- $ 44,228
Apr 29 $ 0.114
+4.44%
$ -- $ 6,949
Apr 15 $ 0.153
-9.45%
$ -- $ 15,697
Apr 8 $ 0.175
-13.40%
$ -- $ 4,519
Apr 1 $ 0.194
-8.07%
$ -- $ 64,085
Mar 25 $ 0.198
-58.89%
$ -- $ 218,713
Mar 11 $ 1.36
-5.76%
$ -- $ 97,626
Mar 4 $ 0.616
+1.16%
$ 4.55 billion $ 27,404
Jan 22 $ 9.65
+0.00%
$ -- $ 441,843
Jan 15 $ 1.03
+2,091.91%
$ 9.65 billion $ 110,683
Jan 8 $ 0.0511
+1.01%
$ -- $ 360,580
Jan 1 $ 0.0525
-98.55%
$ 50.55 million $ 824,795
Download