Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquadSwap Historical Data

SQUAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.0622
-1.69%
$62.22 million $2
Jul 18, 2025 $0.0656
+2.27%
$65.63 million $0
Jul 17, 2025 $0.064
-8.43%
$64.05 million $2
Jul 16, 2025 $0.0699
+13.15%
$69.94 million $1
Jul 15, 2025 $0.0619
+4.22%
$61.95 million $0
Jul 14, 2025 $0.0594
-2.81%
$59.42 million $3
May 18, 2025 $0.082
+0.51%
$-- $2
May 17, 2025 $0.0811
-2.54%
$81.08 million $2
May 16, 2025 $0.0829
-0.76%
$82.91 million $0
May 15, 2025 $0.0834
-1.21%
$83.36 million $0
May 14, 2025 $0.0842
-1.14%
$84.24 million $0.1
May 13, 2025 $0.0849
-1.59%
$84.94 million $0
Apr 8, 2025 $0.0408
+0.00%
$-- $8
Apr 7, 2025 $0.0423
+0.00%
$-- $520
Apr 6, 2025 $0.0386
+0.00%
$38.61 million $191
Apr 5, 2025 $0.04
+0.00%
$40.03 million $0
Apr 3, 2025 $0.0353
+1.20%
$-- $161
Apr 1, 2025 $0.04
+0.70%
$-- $5
Mar 31, 2025 $0.0383
+0.00%
$-- $896
Mar 30, 2025 $0.0412
+0.00%
$41.16 million $245
Mar 29, 2025 $0.0441
+0.00%
$44.06 million $0
Mar 27, 2025 $0.0525
-3.38%
$-- $98
Mar 26, 2025 $0.0539
+1.20%
$53.91 million $20
Mar 25, 2025 $0.0545
+0.75%
$54.47 million $20
Mar 24, 2025 $0.0545
+0.28%
$54.5 million $14
Mar 23, 2025 $0.0541
+1.49%
$54.1 million $435
Mar 22, 2025 $0.0542
-2.06%
$54.16 million $273
Mar 20, 2025 $0.0517
-5.09%
$-- $1
Mar 18, 2025 $0.0491
+0.00%
$-- $0.1
Mar 17, 2025 $0.0498
-1.23%
$49.8 million $1
Mar 16, 2025 $0.0482
+0.00%
$48.19 million $26
Mar 15, 2025 $0.0459
+0.00%
$-- $22
Mar 13, 2025 $0.0499
+5.93%
$-- $2
Mar 10, 2025 $0.0402
-10.37%
$40.17 million $65
Mar 9, 2025 $0.0448
+0.00%
$44.81 million $3,391
Mar 8, 2025 $0.0548
+0.00%
$-- $144
Mar 6, 2025 $0.0572
+1.75%
$-- $1
Mar 3, 2025 $0.0505
-10.90%
$50.45 million $0
Mar 2, 2025 $0.0579
+0.00%
$57.91 million $229
Mar 1, 2025 $0.0572
+0.00%
$-- $134
Feb 27, 2025 $0.0637
+3.29%
$-- $5
Feb 24, 2025 $0.052
-9.49%
$51.99 million $27
Feb 23, 2025 $0.0568
+0.00%
$56.84 million $1,164
Feb 22, 2025 $4,611.76
+0.00%
$-- $1.21 million
Feb 20, 2025 $0.0566
-0.27%
$-- $0
Feb 19, 2025 $0.0566
+0.75%
$56.64 million $0
Feb 18, 2025 $0.0561
-2.79%
$56.11 million $1
Feb 17, 2025 $0.0932
+60.73%
$93.2 million $1
Feb 16, 2025 $0.0528
-7.39%
$52.83 million $29
Feb 15, 2025 $0.057
+1.35%
$57.04 million $1