SquadSwap Historical Data

SQUAD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0477
+2.78%
$ 47.72 million $ 32,101
Oct 23, 2024 $ 0.0464
-1.69%
$ 46.44 million $ 2,940
Oct 22, 2024 $ 0.047
+1.78%
$ 47.03 million $ 4,800
Oct 21, 2024 $ 0.0462
-1.05%
$ 46.21 million $ 13,591
Oct 20, 2024 $ 0.0467
-0.14%
$ 46.7 million $ 899
Oct 19, 2024 $ 0.0468
-4.04%
$ 46.79 million $ 29,114
Oct 18, 2024 $ 0.0488
-1.53%
$ 48.78 million $ 58,388
Oct 17, 2024 $ 0.0489
-2.31%
$ 48.91 million $ 2,376
Oct 16, 2024 $ 0.05
+4.47%
$ 50.05 million $ 200,658
Oct 15, 2024 $ 0.0481
-1.17%
$ 48.14 million $ 7,022
Oct 14, 2024 $ 0.0488
-0.17%
$ 48.79 million $ 89,278
Oct 13, 2024 $ 0.0489
-2.90%
$ 48.9 million $ 33,917
Oct 12, 2024 $ 0.0502
-56.02%
$ 50.18 million $ 884
Oct 11, 2024 $ 0.112
+121.06%
$ 112.31 million $ 4,478
Aug 6, 2024 $ 0.26
+5.12%
$ -- $ 31,887
Aug 5, 2024 $ 0.247
+1.27%
$ 247.49 million $ 30,498
Jul 14, 2024 $ 0.0977
+2.22%
$ 97.74 million $ 10,794
Jul 13, 2024 $ 0.0957
-3.40%
$ 95.72 million $ 20,524
Jul 12, 2024 $ 0.0993
-1.49%
$ 99.26 million $ 10,859
Jun 4, 2024 $ 0.0797
+6.53%
$ 79.68 million $ 5,460
Jun 3, 2024 $ 0.0748
-0.69%
$ 74.77 million $ 5,125
May 30, 2024 $ 0.0209
+0.24%
$ 20.87 million $ 2,343
May 29, 2024 $ 0.0208
+0.11%
$ 20.8 million $ 2,336
May 10, 2024 $ 0.111
-3.41%
$ 110.78 million $ 5,046
May 9, 2024 $ 0.115
+3.79%
$ 114.68 million $ 28,140
May 8, 2024 $ 0.11
+0.59%
$ 110.49 million $ 11,042
May 4, 2024 $ 0.114
-1.35%
$ -- $ 2,277
May 3, 2024 $ 0.116
+5.88%
$ 115.69 million $ 4,672
Apr 20, 2024 $ 0.153
-0.35%
$ -- $ 2,491
Apr 19, 2024 $ 0.154
+6.98%
$ 153.77 million $ 2,499
Apr 17, 2024 $ 0.152
-6.30%
$ -- $ 4,038
Apr 16, 2024 $ 0.163
-3.88%
$ 162.52 million $ 6,670
Apr 13, 2024 $ 0.175
-0.94%
$ -- $ 2,245
Apr 12, 2024 $ 0.177
-12.39%
$ 177.31 million $ 2,274
Apr 4, 2024 $ 0.194
+5.07%
$ -- $ 8,292
Apr 3, 2024 $ 0.185
-3.48%
$ 184.97 million $ 21,319
Apr 2, 2024 $ 0.262
-10.23%
$ -- $ 16,246
Apr 1, 2024 $ 0.293
+39.02%
$ 293.01 million $ 18,228
Mar 31, 2024 $ 0.199
+0.88%
$ -- $ 3,324
Mar 30, 2024 $ 0.198
-3.35%
$ 197.59 million $ 9,635
Mar 29, 2024 $ 0.204
+2.68%
$ 204.46 million $ 172,425
Mar 28, 2024 $ 0.199
+1.74%
$ 199.09 million $ 23,944
Mar 26, 2024 $ 0.449
+0.01%
$ -- $ 4,213
Mar 25, 2024 $ 0.449
-6.59%
$ 449.03 million $ 8,496
Mar 13, 2024 $ 1.36
+0.00%
$ 1.36 billion $ 31,607
Mar 12, 2024 $ 1.36
+2.55%
$ 1.36 billion $ 31,607
Mar 11, 2024 $ 1.46
+1.60%
$ 1.46 billion $ 34,412
Mar 10, 2024 $ 4.55
+1.04%
$ 4.55 billion $ 105,168
Mar 9, 2024 $ 0.616
+0.00%
$ -- $ 13,702
Mar 8, 2024 $ 0.616
+1.16%
$ 616.4 million $ 13,702