Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquadSwap Historical Data

SQUAD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.0454
-1.99%
$45.38 million $444
Dec 25, 2024 $0.0463
+1.11%
$46.26 million $455
Dec 24, 2024 $0.0458
-2.54%
$45.76 million $6,331
Dec 23, 2024 $0.047
+3.66%
$46.95 million $11,764
Dec 22, 2024 $0.0453
-5.14%
$45.32 million $6,325
Dec 21, 2024 $0.0478
-3.01%
$47.76 million $3,316
Dec 20, 2024 $0.0493
+13.29%
$49.26 million $30,208
Dec 19, 2024 $0.0435
-7.17%
$43.5 million $8,933
Dec 18, 2024 $0.0469
-6.85%
$46.86 million $1.87 million
Dec 17, 2024 $0.0503
-0.88%
$50.3 million $4,444
Dec 16, 2024 $0.0508
+10.60%
$50.77 million $15,330
Dec 15, 2024 $0.0459
+0.41%
$45.9 million $5,694
Dec 14, 2024 $0.0457
-3.39%
$45.71 million $3,645
Dec 13, 2024 $0.0473
+15.22%
$47.31 million $25,578
Dec 12, 2024 $0.0406
+3.04%
$40.55 million $159
Dec 11, 2024 $0.0407
+8.68%
$40.71 million $2,610
Dec 10, 2024 $0.0346
-13.80%
$34.62 million $1,487
Dec 9, 2024 $0.0407
-5.39%
$40.65 million $7,299
Dec 8, 2024 $0.0434
-0.45%
$43.44 million $1,252
Dec 7, 2024 $0.0436
-2.45%
$43.57 million $26,476
Dec 6, 2024 $0.0442
+0.24%
$44.2 million $3,898
Dec 5, 2024 $0.0444
-7.05%
$44.36 million $4,242
Dec 4, 2024 $0.0418
+0.46%
$-- $19,644
Dec 3, 2024 $0.0416
-3.66%
$41.84 million $19,552
Dec 2, 2024 $0.0432
-10.63%
$42.94 million $3,497
Dec 1, 2024 $0.0484
+0.38%
$48.74 million $3,050
Nov 30, 2024 $0.0482
+3.50%
$48.53 million $8,276
Nov 29, 2024 $0.0465
+7.27%
$46.54 million $11,329
Nov 28, 2024 $0.0433
-6.34%
$43.32 million $5,936
Nov 27, 2024 $0.0462
+28.73%
$46.52 million $15,125
Nov 26, 2024 $0.0358
-3.26%
$35.76 million $5,318
Nov 25, 2024 $0.037
-1.60%
$37.01 million $2,810
Nov 24, 2024 $0.0374
+3.82%
$37.35 million $5,454
Nov 23, 2024 $0.036
-9.03%
$35.95 million $11,308
Nov 22, 2024 $0.0396
-4.16%
$39.56 million $3,345
Nov 21, 2024 $0.0414
+9.55%
$41.37 million $4,189
Nov 20, 2024 $0.0377
-0.54%
$37.78 million $300
Nov 19, 2024 $0.0379
-3.21%
$37.92 million $1,553
Nov 18, 2024 $0.0392
+0.20%
$39.18 million $3,839
Nov 17, 2024 $0.0391
+1.37%
$39.14 million $486
Nov 16, 2024 $0.0386
-6.34%
$38.62 million $2,052
Nov 15, 2024 $0.0412
+3.75%
$41.23 million $2,169
Nov 14, 2024 $0.0397
+0.73%
$39.72 million $4,198
Nov 13, 2024 $0.0394
+0.13%
$39.43 million $5,129
Nov 12, 2024 $0.0393
-2.83%
$39.32 million $9,371
Nov 11, 2024 $0.0401
-8.34%
$40.09 million $11,810
Nov 10, 2024 $0.0438
-1.87%
$43.77 million $8,330
Nov 9, 2024 $0.0442
+1.56%
$44.16 million $1,175
Nov 8, 2024 $0.0435
-0.63%
$43.48 million $3,682
Nov 7, 2024 $0.0439
-1.97%
$43.87 million $6,407