Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquadSwap Historical Data

SQUAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.0448
-4.27%
$44.79 million $8,746
Nov 5, 2024 $0.0459
+4.19%
$45.95 million $806
Nov 4, 2024 $0.0463
-0.49%
$-- $1,169
Nov 3, 2024 $0.046
-2.63%
$46.01 million $1,169
Nov 2, 2024 $0.0468
+0.30%
$46.85 million $4,385
Nov 1, 2024 $0.0467
+2.77%
$46.69 million $12,662
Oct 31, 2024 $0.0459
+0.89%
$45.87 million $7,048
Oct 30, 2024 $0.0458
-3.49%
$45.8 million $9,131
Oct 29, 2024 $0.0478
+1.09%
$47.78 million $179
Oct 28, 2024 $0.0473
-1.64%
$47.31 million $59,795
Oct 27, 2024 $0.0481
+3.65%
$48.1 million $10,437
Oct 26, 2024 $0.0464
+2.22%
$46.36 million $5,961
Oct 25, 2024 $0.0459
-1.27%
$45.93 million $143
Oct 24, 2024 $0.0477
+2.78%
$47.72 million $32,101
Oct 23, 2024 $0.0464
-1.69%
$46.44 million $2,940
Oct 22, 2024 $0.047
+1.78%
$47.03 million $4,800
Oct 21, 2024 $0.0462
-1.05%
$46.21 million $13,591
Oct 20, 2024 $0.0467
-0.14%
$46.7 million $899
Oct 19, 2024 $0.0468
-4.04%
$46.79 million $29,114
Oct 18, 2024 $0.0488
-1.53%
$48.78 million $58,388
Oct 17, 2024 $0.0489
-2.31%
$48.91 million $2,376
Oct 16, 2024 $0.05
+4.47%
$50.05 million $200,658
Oct 15, 2024 $0.0481
-1.17%
$48.14 million $7,022
Oct 14, 2024 $0.0488
-0.17%
$48.79 million $89,278
Oct 13, 2024 $0.0489
-2.90%
$48.9 million $33,917
Oct 12, 2024 $0.0502
-56.02%
$50.18 million $884
Oct 11, 2024 $0.112
+121.06%
$112.31 million $4,478
Aug 6, 2024 $0.26
+5.12%
$-- $31,887
Aug 5, 2024 $0.247
+1.27%
$247.49 million $30,498
Jul 14, 2024 $0.0977
+2.22%
$97.74 million $10,794
Jul 13, 2024 $0.0957
-3.40%
$95.72 million $20,524
Jul 12, 2024 $0.0993
-1.49%
$99.26 million $10,859
Jun 4, 2024 $0.0797
+6.53%
$79.68 million $5,460
Jun 3, 2024 $0.0748
-0.69%
$74.77 million $5,125
May 30, 2024 $0.0209
+0.24%
$20.87 million $2,343
May 29, 2024 $0.0208
+0.11%
$20.8 million $2,336
May 10, 2024 $0.111
-3.41%
$110.78 million $5,046
May 9, 2024 $0.115
+3.79%
$114.68 million $28,140
May 8, 2024 $0.11
+0.59%
$110.49 million $11,042
May 4, 2024 $0.114
-1.35%
$-- $2,277
May 3, 2024 $0.116
+5.88%
$115.69 million $4,672
Apr 20, 2024 $0.153
-0.35%
$-- $2,491
Apr 19, 2024 $0.154
+6.98%
$153.77 million $2,499
Apr 17, 2024 $0.152
-6.30%
$-- $4,038
Apr 16, 2024 $0.163
-3.88%
$162.52 million $6,670
Apr 13, 2024 $0.175
-0.94%
$-- $2,245
Apr 12, 2024 $0.177
-12.39%
$177.31 million $2,274
Apr 4, 2024 $0.194
+5.07%
$-- $8,292
Apr 3, 2024 $0.185
-3.48%
$184.97 million $21,319
Apr 2, 2024 $0.262
-10.23%
$-- $16,246