Coinranking
SquadSwap Historical Data
SQUAD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0182 | +0.00% | ||
| Yesterday | $0.0181 | +0.00% | ||
| Sep 28, 2026 | $0.0182 | -2.73% | ||
| Sep 27, 2026 | $0.0196 | +0.00% | ||
| Sep 25, 2026 | $0.0196 | +0.00% | ||
| Sep 23, 2026 | $0.0194 | -1.77% | ||
| Sep 22, 2026 | $0.0194 | +0.00% | ||
| Sep 21, 2026 | $0.0197 | +6.51% | ||
| Sep 20, 2026 | $0.0182 | +0.00% | ||
| Sep 19, 2026 | $0.0167 | +0.00% | ||
| Sep 17, 2026 | $0.015 | -0.05% | ||
| Sep 16, 2026 | $0.0147 | +0.63% | ||
| Sep 15, 2026 | $0.014 | +2.13% | ||
| Sep 14, 2026 | $0.0141 | +6.95% | ||
| Sep 13, 2026 | $0.0127 | +0.30% | ||
| Sep 12, 2026 | $0.0125 | +0.00% | ||
| Sep 9, 2026 | $0.0129 | +0.00% | ||
| Sep 8, 2026 | $0.0124 | +1.40% | ||
| Sep 7, 2026 | $0.0117 | +2.17% | ||
| Sep 6, 2026 | $0.00913 | +80.36% | ||
| Aug 30, 2026 | $0.0193 | +0.00% | ||
| Aug 17, 2026 | $0.0168 | +0.00% | ||
| Aug 15, 2026 | $0.0163 | +26.77% | ||
| Aug 14, 2026 | $0.0111 | -0.82% | ||
| Aug 13, 2026 | $0.011 | +16.76% | ||
| Aug 11, 2026 | $0.00801 | -1.49% | ||
| Aug 10, 2026 | $0.00738 | +10.39% | ||
| Aug 5, 2026 | $0.0123 | +2.18% | ||
| Jul 30, 2026 | $0.0₈167 | +0.00% | ||
| Jul 29, 2026 | $0.0₅239 | +0.00% | ||
| Jul 23, 2026 | $0.0115 | -7.71% | ||
| Jul 22, 2026 | $0.0118 | +0.00% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 17, 2026 | $0.0127 | -1.09% | ||
| Jul 16, 2026 | $0.0₉372 | -100.00% | ||
| Jul 14, 2026 | $0.0114 | +0.00% | ||
| Jul 13, 2026 | $0.0112 | -3.54% | ||
| Jul 12, 2026 | $0.0116 | -4.64% | ||
| Jul 11, 2026 | $0.0124 | -2.04% | ||
| Jul 9, 2026 | $0.0126 | -8.95% | ||
| Jul 8, 2026 | $0.0128 | +0.13% | ||
| Jul 7, 2026 | $0.0135 | +0.00% | ||
| Jul 6, 2026 | $0.0134 | +0.43% | ||
| Jul 5, 2026 | $0.0138 | +8.09% | ||
| Jul 3, 2026 | $0.0129 | +0.00% | ||
| Jul 2, 2026 | $0.0132 | +0.00% | ||
| Jul 1, 2026 | $0.0116 | -1.62% | ||
| Jun 29, 2026 | $0.0128 | -0.33% | ||
| Jun 28, 2026 | $0.0134 | +16.42% | ||
| Jun 27, 2026 | $0.0118 | +0.00% | ||
Previous Next