STATS Historical Data

STATS
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0106
-1.87%
$ -- $ 2,132
Sep 2, 2024 $ 0.0108
+3.64%
$ 107,558 $ 2,130
Aug 19, 2024 $ 0.0106
-1.17%
$ -- $ 2,439
Aug 18, 2024 $ 0.0108
-11.32%
$ 107,686 $ 8,061
Aug 17, 2024 $ 0.0121
+0.91%
$ 121,409 $ 2,598
Aug 13, 2024 $ 0.0133
-1.28%
$ -- $ 2,064
Aug 12, 2024 $ 0.0136
-6.93%
$ 136,381 $ 3,741
Aug 11, 2024 $ 0.0147
-0.15%
$ 146,656 $ 3,166
Aug 10, 2024 $ 0.0177
+0.60%
$ 177,387 $ 2,030
Aug 9, 2024 $ 0.0176
+24.79%
$ 176,210 $ 10,792
Aug 8, 2024 $ 0.00993
+12.72%
$ 99,286 $ 3,943
Aug 7, 2024 $ 0.0118
-5.90%
$ 117,577 $ 4,901
Aug 6, 2024 $ 0.0132
+2.80%
$ -- $ 5,938
Aug 5, 2024 $ 0.0129
+5.22%
$ 129,067 $ 5,667
Aug 2, 2024 $ 0.0174
-6.09%
$ 173,785 $ 5,919
Aug 1, 2024 $ 0.0185
-18.88%
$ 185,113 $ 5,396
Jul 27, 2024 $ 0.0201
+0.87%
$ -- $ 2,572
Jul 26, 2024 $ 0.0199
-30.57%
$ 199,406 $ 19,898
Jul 24, 2024 $ 0.0388
-1.10%
$ -- $ 13,201
Jul 23, 2024 $ 0.0393
-19.24%
$ 392,631 $ 15,494
Jul 22, 2024 $ 0.0486
-10.76%
$ 486,319 $ 4,046
Jul 21, 2024 $ 0.0544
+14.22%
$ 544,194 $ 39,322
Jul 20, 2024 $ 0.0477
-30.09%
$ 476,667 $ 49,457
Jul 19, 2024 $ 0.0682
-26.81%
$ 681,855 $ 32,169
Jul 18, 2024 $ 0.0932
-8.02%
$ 932,165 $ 39,799
Jul 17, 2024 $ 0.101
-5.09%
$ 1.01 million $ 3,861
Jul 16, 2024 $ 0.107
+2.52%
$ 1.07 million $ 14,256
Jul 15, 2024 $ 0.104
+18.69%
$ 1.04 million $ 19,007
Jul 11, 2024 $ 0.0737
+1.18%
$ 737,497 $ 2,804
Jul 10, 2024 $ 0.0729
-6.56%
$ 729,108 $ 2,767
Jul 9, 2024 $ 0.078
-0.22%
$ 780,489 $ 4,668
Jul 7, 2024 $ 0.0772
-3.17%
$ -- $ 2,461
Jul 6, 2024 $ 0.0797
-1.31%
$ 796,807 $ 2,515
Jul 5, 2024 $ 0.0808
-5.44%
$ 807,702 $ 4,185
Jul 4, 2024 $ 0.0856
-9.40%
$ 855,866 $ 7,499
Jul 3, 2024 $ 0.0945
+0.49%
$ 944,778 $ 2,751
Jul 2, 2024 $ 0.106
+0.29%
$ -- $ 2,598
Jul 1, 2024 $ 0.106
-1.02%
$ 1.06 million $ 2,606
Jun 30, 2024 $ 0.103
+2.19%
$ 1.03 million $ 2,933
Jun 29, 2024 $ 0.101
-8.12%
$ 1.01 million $ 6,902
Jun 28, 2024 $ 0.11
-0.27%
$ 1.1 million $ 2,154
Jun 27, 2024 $ 0.106
+0.06%
$ -- $ 9,329
Jun 26, 2024 $ 0.106
+10.43%
$ 1.06 million $ 14,424
Jun 25, 2024 $ 0.0956
-7.16%
$ 956,206 $ 3,807
Jun 24, 2024 $ 0.103
-1.87%
$ 1.03 million $ 11,781
Jun 22, 2024 $ 0.116
-0.41%
$ 1.16 million $ 3,969
Jun 21, 2024 $ 0.117
-4.92%
$ 1.17 million $ 3,985
Jun 20, 2024 $ 0.123
-3.49%
$ 1.23 million $ 12,307
Jun 19, 2024 $ 0.127
-2.47%
$ 1.27 million $ 16,882
Jun 18, 2024 $ 0.146
-3.16%
$ -- $ 5,526
Download