Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STATS Historical Data

STATS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0106
-1.87%
$-- $2,132
Sep 2, 2024 $0.0108
+3.64%
$107,558 $2,130
Aug 19, 2024 $0.0106
-1.17%
$-- $2,439
Aug 18, 2024 $0.0108
-11.32%
$107,686 $8,061
Aug 17, 2024 $0.0121
+0.91%
$121,409 $2,598
Aug 13, 2024 $0.0133
-1.28%
$-- $2,064
Aug 12, 2024 $0.0136
-6.93%
$136,381 $3,741
Aug 11, 2024 $0.0147
-0.15%
$146,656 $3,166
Aug 10, 2024 $0.0177
+0.60%
$177,387 $2,030
Aug 9, 2024 $0.0176
+24.79%
$176,210 $10,792
Aug 8, 2024 $0.00993
+12.72%
$99,286 $3,943
Aug 7, 2024 $0.0118
-5.90%
$117,577 $4,901
Aug 6, 2024 $0.0132
+2.80%
$-- $5,938
Aug 5, 2024 $0.0129
+5.22%
$129,067 $5,667
Aug 2, 2024 $0.0174
-6.09%
$173,785 $5,919
Aug 1, 2024 $0.0185
-18.88%
$185,113 $5,396
Jul 27, 2024 $0.0201
+0.87%
$-- $2,572
Jul 26, 2024 $0.0199
-30.57%
$199,406 $19,898
Jul 24, 2024 $0.0388
-1.10%
$-- $13,201
Jul 23, 2024 $0.0393
-19.24%
$392,631 $15,494
Jul 22, 2024 $0.0486
-10.76%
$486,319 $4,046
Jul 21, 2024 $0.0544
+14.22%
$544,194 $39,322
Jul 20, 2024 $0.0477
-30.09%
$476,667 $49,457
Jul 19, 2024 $0.0682
-26.81%
$681,855 $32,169
Jul 18, 2024 $0.0932
-8.02%
$932,165 $39,799
Jul 17, 2024 $0.101
-5.09%
$1.01 million $3,861
Jul 16, 2024 $0.107
+2.52%
$1.07 million $14,256
Jul 15, 2024 $0.104
+18.69%
$1.04 million $19,007
Jul 11, 2024 $0.0737
+1.18%
$737,497 $2,804
Jul 10, 2024 $0.0729
-6.56%
$729,108 $2,767
Jul 9, 2024 $0.078
-0.22%
$780,489 $4,668
Jul 7, 2024 $0.0772
-3.17%
$-- $2,461
Jul 6, 2024 $0.0797
-1.31%
$796,807 $2,515
Jul 5, 2024 $0.0808
-5.44%
$807,702 $4,185
Jul 4, 2024 $0.0856
-9.40%
$855,866 $7,499
Jul 3, 2024 $0.0945
+0.49%
$944,778 $2,751
Jul 2, 2024 $0.106
+0.29%
$-- $2,598
Jul 1, 2024 $0.106
-1.02%
$1.06 million $2,606
Jun 30, 2024 $0.103
+2.19%
$1.03 million $2,933
Jun 29, 2024 $0.101
-8.12%
$1.01 million $6,902
Jun 28, 2024 $0.11
-0.27%
$1.1 million $2,154
Jun 27, 2024 $0.106
+0.06%
$-- $9,329
Jun 26, 2024 $0.106
+10.43%
$1.06 million $14,424
Jun 25, 2024 $0.0956
-7.16%
$956,206 $3,807
Jun 24, 2024 $0.103
-1.87%
$1.03 million $11,781
Jun 22, 2024 $0.116
-0.41%
$1.16 million $3,969
Jun 21, 2024 $0.117
-4.92%
$1.17 million $3,985
Jun 20, 2024 $0.123
-3.49%
$1.23 million $12,307
Jun 19, 2024 $0.127
-2.47%
$1.27 million $16,882
Jun 18, 2024 $0.146
-3.16%
$-- $5,526
Download