STATS Historical Data

STATS
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0106
+1.73%
$ -- $ 4,262
Aug 2024 $ 0.0106
-53.43%
$ -- $ 66,655
Jul 2024 $ 0.0201
-81.20%
$ -- $ 287,935
Jun 2024 $ 0.103
-44.29%
$ 1.03 million $ 312,236
May 2024 $ 0.185
-37.51%
$ 1.85 million $ 533,232
Apr 2024 $ 0.297
-43.92%
$ 2.97 million $ 2.52 million
Mar 2024 $ 0.522
+606.53%
$ 5.22 million $ 2.96 million
Feb 2024 $ 0.074
+8.20%
$ 739,771 $ 302,227
Jan 2024 $ 0.0684
+10.82%
$ 684,067 $ 520,739
Dec 2023 $ 0.0617
-25.53%
$ 617,385 $ 926,132
Nov 2023 $ 0.083
+258.50%
$ 829,559 $ 471,346
Oct 2023 $ 0.0214
+41.42%
$ 213,927 $ 64,613
Sep 2023 $ 0.0157
-48.17%
$ -- $ 54,122
Aug 2023 $ 0.0243
-47.72%
$ -- $ 165,030
Jul 2023 $ 0.0465
-10.35%
$ 465,445 $ 83,099
Download