STATS Historical Data

STATS
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0106
+1.73%
$ -- $ 4,262
Aug 19 $ 0.0106
-1.17%
$ -- $ 2,439
Aug 12 $ 0.0121
-17.14%
$ 107,686 $ 8,403
Aug 5 $ 0.0177
+44.61%
$ 146,656 $ 33,270
Jul 29 $ 0.0174
-23.84%
$ -- $ 11,315
Jul 22 $ 0.0201
-63.14%
$ -- $ 55,210
Jul 15 $ 0.0477
-45.70%
$ 544,194 $ 158,550
Jul 8 $ 0.0737
-5.72%
$ -- $ 10,239
Jul 1 $ 0.0797
-25.43%
$ -- $ 22,153
Jun 24 $ 0.101
-3.91%
$ 1.03 million $ 48,397
Jun 17 $ 0.116
-23.18%
$ -- $ 56,038
Jun 10 $ 0.153
-13.95%
$ -- $ 83,552
Jun 3 $ 0.187
-0.03%
$ 1.78 million $ 100,412
May 27 $ 0.187
-15.42%
$ 1.87 million $ 32,564
May 20 $ 0.218
+23.51%
$ 2.21 million $ 130,652
May 13 $ 0.185
+36.12%
$ 1.77 million $ 104,048
May 6 $ 0.134
-36.06%
$ 1.36 million $ 143,174
Apr 29 $ 0.214
-41.14%
$ 2.1 million $ 146,789
Apr 22 $ 0.35
+10.96%
$ 3.63 million $ 140,788
Apr 15 $ 0.28
-23.77%
$ 3.16 million $ 137,751
Apr 8 $ 0.303
-35.65%
$ 3.68 million $ 666,449
Apr 1 $ 0.477
-9.85%
$ 4.66 million $ 1.34 million
Mar 25 $ 0.462
+43.81%
$ 5.22 million $ 801,484
Mar 18 $ 0.29
-38.24%
$ 3.21 million $ 594,972
Mar 11 $ 0.246
+53.43%
$ 4.61 million $ 346,657
Mar 4 $ 0.175
+147.12%
$ 1.6 million $ 309,746
Feb 26 $ 0.0706
-3.12%
$ 705,795 $ 55,305
Feb 19 $ 0.0729
-10.20%
$ 728,534 $ 66,118
Feb 12 $ 0.081
-13.33%
$ 810,354 $ 88,672
Feb 5 $ 0.0785
+6.10%
$ 934,361 $ 76,476
Jan 29 $ 0.0742
+14.18%
$ -- $ 71,020
Jan 22 $ 0.0624
-25.56%
$ 649,622 $ 79,814
Jan 15 $ 0.101
+22.15%
$ -- $ 137,699
Jan 8 $ 0.0854
-21.12%
$ 828,039 $ 54,399
Jan 1 $ 0.106
+72.39%
$ 1.08 million $ 165,925
Dec 25 $ 0.0574
-27.47%
$ 617,385 $ 125,408
Dec 18 $ 0.0835
-34.74%
$ -- $ 152,096
Dec 11 $ 0.128
-0.16%
$ 1.28 million $ 208,557
Dec 4 $ 0.145
+100.87%
$ 1.29 million $ 306,408
Nov 27 $ 0.0724
+68.21%
$ 724,340 $ 307,248
Nov 20 $ 0.0424
+26.97%
$ 430,869 $ 122,558
Nov 13 $ 0.0203
-12.27%
$ 333,942 $ 25,639
Nov 6 $ 0.0266
+1.17%
$ -- $ 22,798
Oct 30 $ 0.0226
+6.27%
$ -- $ 19,195
Oct 23 $ 0.0195
-0.27%
$ -- $ 14,730
Oct 16 $ 0.0213
-10.02%
$ -- $ 7,219
Oct 9 $ 0.0214
-16.97%
$ -- $ 14,619
Oct 2 $ 0.0152
+0.50%
$ 257,146 $ 4,122
Sep 25 $ 0.0157
+0.53%
$ -- $ 5,293
Sep 18 $ 0.0176
-0.49%
$ -- $ 20,758
Download