STATS Historical Data

STATS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.151
-0.33%
$ 1.51 million $ 13,370
Jun 16, 2024 $ 0.153
-0.03%
$ -- $ 5,774
Jun 15, 2024 $ 0.153
-0.86%
$ 1.53 million $ 5,779
Jun 14, 2024 $ 0.154
+5.99%
$ 1.54 million $ 7,593
Jun 13, 2024 $ 0.146
+12.02%
$ 1.46 million $ 28,244
Jun 12, 2024 $ 0.13
-0.91%
$ 1.3 million $ 4,753
Jun 11, 2024 $ 0.131
-15.19%
$ 1.31 million $ 33,861
Jun 10, 2024 $ 0.176
-0.95%
$ -- $ 3,322
Jun 9, 2024 $ 0.178
-4.58%
$ 1.78 million $ 7,052
Jun 8, 2024 $ 0.187
-1.55%
$ 1.87 million $ 7,106
Jun 7, 2024 $ 0.19
-2.41%
$ 1.9 million $ 19,039
Jun 6, 2024 $ 0.194
-1.08%
$ 1.94 million $ 15,220
Jun 5, 2024 $ 0.196
+0.68%
$ 1.96 million $ 7,587
Jun 4, 2024 $ 0.195
+6.15%
$ 1.95 million $ 46,723
Jun 3, 2024 $ 0.184
-1.54%
$ 1.84 million $ 4,736
Jun 2, 2024 $ 0.187
-0.08%
$ 1.87 million $ 3,936
Jun 1, 2024 $ 0.187
+1.25%
$ 1.87 million $ 4,142
May 31, 2024 $ 0.185
+0.33%
$ 1.85 million $ 4,087
May 30, 2024 $ 0.185
-1.94%
$ 1.85 million $ 4,088
May 29, 2024 $ 0.188
-4.53%
$ 1.88 million $ 3,579
May 28, 2024 $ 0.197
-7.86%
$ 1.97 million $ 7,229
May 27, 2024 $ 0.216
-2.03%
$ 2.16 million $ 5,503
May 26, 2024 $ 0.221
+1.13%
$ 2.21 million $ 7,133
May 25, 2024 $ 0.218
-7.15%
$ 2.18 million $ 16,646
May 24, 2024 $ 0.235
-11.43%
$ 2.35 million $ 19,844
May 23, 2024 $ 0.265
+11.32%
$ 2.65 million $ 24,301
May 22, 2024 $ 0.238
-8.22%
$ 2.38 million $ 21,144
May 21, 2024 $ 0.259
+2.57%
$ 2.59 million $ 2,891
May 20, 2024 $ 0.253
+43.13%
$ 2.53 million $ 45,825
May 19, 2024 $ 0.177
-4.54%
$ 1.77 million $ 13,918
May 18, 2024 $ 0.185
-0.32%
$ 1.85 million $ 14,860
May 17, 2024 $ 0.181
+11.82%
$ 1.81 million $ 4,779
May 16, 2024 $ 0.162
+12.14%
$ 1.62 million $ 16,083
May 15, 2024 $ 0.145
+18.07%
$ 1.45 million $ 32,535
May 14, 2024 $ 0.122
-10.63%
$ 1.22 million $ 22,158
May 13, 2024 $ 0.135
-0.37%
$ 1.35 million $ 13,633
May 12, 2024 $ 0.136
+1.13%
$ 1.36 million $ 2,930
May 11, 2024 $ 0.134
+2.06%
$ 1.34 million $ 3,783
May 10, 2024 $ 0.132
-12.90%
$ 1.32 million $ 21,597
May 9, 2024 $ 0.151
-0.56%
$ 1.51 million $ 7,754
May 8, 2024 $ 0.152
-11.98%
$ 1.52 million $ 67,132
May 7, 2024 $ 0.173
-3.59%
$ 1.73 million $ 19,604
May 6, 2024 $ 0.179
-14.63%
$ 1.79 million $ 23,304
May 5, 2024 $ 0.21
-1.78%
$ 2.1 million $ 3,042
May 4, 2024 $ 0.214
-2.44%
$ 2.14 million $ 10,788
May 3, 2024 $ 0.219
-12.93%
$ 2.19 million $ 46,891
May 2, 2024 $ 0.252
+4.67%
$ 2.52 million $ 11,480
May 1, 2024 $ 0.24
-18.86%
$ 2.41 million $ 34,688
Apr 30, 2024 $ 0.297
-14.62%
$ 2.97 million $ 17,056
Apr 29, 2024 $ 0.348
-4.30%
$ 3.48 million $ 25,885