STATS Historical Data

STATS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0203
+0.73%
$ -- $ 4,280
Sep 4 $ 0.0206
-9.63%
$ -- $ 11,122
Aug 28 $ 0.0228
-0.71%
$ 228,075 $ 20,226
Aug 21 $ 0.0264
+5.63%
$ 265,430 $ 21,441
Aug 14 $ 0.0235
-27.74%
$ 249,942 $ 37,724
Aug 7 $ 0.0315
+4.22%
$ 324,586 $ 41,221
Jul 31 $ 0.0303
-36.12%
$ 302,543 $ 57,020
Jul 24 $ 0.0473
-8.85%
$ 473,216 $ 73,059
Download