STATS Historical Data

STATS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.363
+3.67%
$ 3.63 million $ 12,179
Apr 27, 2024 $ 0.35
+10.65%
$ 3.5 million $ 19,453
Apr 26, 2024 $ 0.317
+25.10%
$ 3.17 million $ 38,598
Apr 25, 2024 $ 0.253
+5.51%
$ 2.53 million $ 26,579
Apr 24, 2024 $ 0.24
-8.51%
$ 2.4 million $ 10,157
Apr 23, 2024 $ 0.262
-9.25%
$ 2.62 million $ 19,399
Apr 22, 2024 $ 0.289
-8.54%
$ 2.89 million $ 26,603
Apr 21, 2024 $ 0.316
+12.64%
$ 3.16 million $ 90,443
Apr 20, 2024 $ 0.28
-0.45%
$ 2.8 million $ 2,663
Apr 19, 2024 $ 0.282
-3.99%
$ 2.82 million $ 2,940
Apr 18, 2024 $ 0.294
+3.17%
$ 2.94 million $ 22,308
Apr 17, 2024 $ 0.284
+1.20%
$ 2.84 million $ 28,472
Apr 16, 2024 $ 0.281
-4.15%
$ 2.81 million $ 22,142
Apr 15, 2024 $ 0.293
-20.22%
$ 2.93 million $ 59,226
Apr 14, 2024 $ 0.368
+21.69%
$ 3.68 million $ 30,764
Apr 13, 2024 $ 0.303
-16.24%
$ 3.03 million $ 28,354
Apr 12, 2024 $ 0.362
-19.73%
$ 3.62 million $ 104,352
Apr 11, 2024 $ 0.451
-9.85%
$ 4.51 million $ 174,419
Apr 10, 2024 $ 0.5
+5.80%
$ 5 million $ 136,173
Apr 9, 2024 $ 0.473
-19.43%
$ 4.73 million $ 116,200
Apr 8, 2024 $ 0.587
+24.57%
$ 5.87 million $ 106,951
Apr 7, 2024 $ 0.466
-2.16%
$ 4.66 million $ 58,639
Apr 6, 2024 $ 0.477
-1.37%
$ 4.77 million $ 217,136
Apr 5, 2024 $ 0.482
-11.34%
$ 4.82 million $ 152,038
Apr 4, 2024 $ 0.544
+14.68%
$ 5.44 million $ 254,433
Apr 3, 2024 $ 0.466
+7.82%
$ 4.66 million $ 183,771
Apr 2, 2024 $ 0.432
-15.45%
$ 4.32 million $ 226,409
Apr 1, 2024 $ 0.511
-3.40%
$ 5.11 million $ 305,910
Mar 31, 2024 $ 0.522
+13.01%
$ 5.22 million $ 108,534
Mar 30, 2024 $ 0.462
-6.86%
$ 4.62 million $ 80,534
Mar 29, 2024 $ 0.496
+10.98%
$ 4.96 million $ 115,498
Mar 28, 2024 $ 0.447
-18.28%
$ 4.47 million $ 93,485
Mar 27, 2024 $ 0.547
+9.32%
$ 5.47 million $ 171,586
Mar 26, 2024 $ 0.5
+27.13%
$ 5 million $ 244,346
Mar 25, 2024 $ 0.393
+22.37%
$ 3.93 million $ 96,036
Mar 24, 2024 $ 0.321
+11.21%
$ 3.21 million $ 110,677
Mar 23, 2024 $ 0.29
-22.61%
$ 2.9 million $ 71,203
Mar 22, 2024 $ 0.373
+1.06%
$ 3.73 million $ 49,900
Mar 21, 2024 $ 0.369
+2.32%
$ 3.69 million $ 78,667
Mar 20, 2024 $ 0.361
+14.40%
$ 3.61 million $ 86,265
Mar 19, 2024 $ 0.313
-8.11%
$ 3.13 million $ 101,682
Mar 18, 2024 $ 0.341
-27.20%
$ 3.41 million $ 207,255
Mar 17, 2024 $ 0.461
+87.48%
$ 4.61 million $ 580,249
Mar 16, 2024 $ 0.246
+22.92%
$ 2.46 million $ 72,036
Mar 15, 2024 $ 0.2
-11.88%
$ 2 million $ 66,431
Mar 14, 2024 $ 0.227
-2.52%
$ 2.27 million $ 33,678
Mar 13, 2024 $ 0.233
+66.87%
$ 2.33 million $ 126,086
Mar 12, 2024 $ 0.14
-19.61%
$ 1.4 million $ 45,781
Mar 11, 2024 $ 0.174
+8.30%
$ 1.74 million $ 2,645
Mar 10, 2024 $ 0.16
-8.12%
$ 1.6 million $ 93,196