STATS Historical Data

STATS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.175
-10.11%
$ 1.75 million $ 19,993
Mar 8, 2024 $ 0.194
-2.11%
$ 1.94 million $ 68,017
Mar 7, 2024 $ 0.198
+60.09%
$ 1.98 million $ 158,316
Mar 6, 2024 $ 0.124
+65.95%
$ 1.24 million $ 58,858
Mar 5, 2024 $ 0.0748
-0.65%
$ 747,517 $ 2,384
Mar 4, 2024 $ 0.0753
+6.51%
$ 752,528 $ 2,178
Mar 3, 2024 $ 0.0706
+5.11%
$ 705,795 $ 2,090
Mar 2, 2024 $ 0.0671
+1.28%
$ 671,276 $ 2,326
Mar 1, 2024 $ 0.0663
-10.28%
$ 662,573 $ 9,064
Feb 29, 2024 $ 0.074
+3.63%
$ 739,771 $ 14,919
Feb 28, 2024 $ 0.0712
+0.88%
$ 712,378 $ 5,420
Feb 27, 2024 $ 0.0706
+4.64%
$ 705,668 $ 6,194
Feb 26, 2024 $ 0.0674
-7.48%
$ 674,039 $ 15,292
Feb 25, 2024 $ 0.0729
-4.48%
$ 728,534 $ 9,777
Feb 24, 2024 $ 0.0762
-8.76%
$ 762,497 $ 4,671
Feb 23, 2024 $ 0.0836
-14.88%
$ 836,302 $ 15,867
Feb 22, 2024 $ 0.0983
+10.31%
$ 982,860 $ 2,377
Feb 21, 2024 $ 0.0892
+7.86%
$ 892,017 $ 10,227
Feb 20, 2024 $ 0.0827
+10.30%
$ 826,789 $ 15,101
Feb 19, 2024 $ 0.075
-7.61%
$ 749,579 $ 8,096
Feb 18, 2024 $ 0.081
+33.82%
$ 810,354 $ 25,366
Feb 17, 2024 $ 0.0606
-2.96%
$ 605,717 $ 11,655
Feb 16, 2024 $ 0.0625
-13.42%
$ 624,656 $ 6,664
Feb 15, 2024 $ 0.0722
-24.72%
$ 721,591 $ 16,879
Feb 14, 2024 $ 0.0959
-0.83%
$ 959,294 $ 10,429
Feb 13, 2024 $ 0.0967
-2.62%
$ 966,945 $ 9,720
Feb 12, 2024 $ 0.0992
+6.10%
$ 992,024 $ 7,959
Feb 11, 2024 $ 0.0934
+19.05%
$ 934,361 $ 11,816
Feb 10, 2024 $ 0.0785
-13.44%
$ 784,742 $ 12,956
Feb 9, 2024 $ 0.0907
+17.43%
$ 906,980 $ 10,183
Feb 8, 2024 $ 0.0773
+11.71%
$ 772,644 $ 10,840
Feb 7, 2024 $ 0.0692
+14.86%
$ 691,711 $ 6,548
Feb 6, 2024 $ 0.0602
-17.88%
$ 602,329 $ 29,901
Feb 5, 2024 $ 0.0733
-0.86%
$ 733,304 $ 6,047
Feb 4, 2024 $ 0.0742
+0.21%
$ -- $ 3,794
Feb 3, 2024 $ 0.074
-1.63%
$ 739,796 $ 3,785
Feb 2, 2024 $ 0.0752
+3.98%
$ 751,852 $ 4,617
Feb 1, 2024 $ 0.0723
+5.73%
$ 722,877 $ 5,124
Jan 31, 2024 $ 0.0684
+3.88%
$ 684,067 $ 48,394
Jan 30, 2024 $ 0.0658
+1.60%
$ 658,254 $ 2,163
Jan 29, 2024 $ 0.0661
+1.84%
$ 661,433 $ 3,143
Jan 28, 2024 $ 0.065
+4.07%
$ 649,622 $ 3,086
Jan 27, 2024 $ 0.0624
+5.05%
$ 624,255 $ 15,539
Jan 26, 2024 $ 0.0594
-7.96%
$ 593,936 $ 23,025
Jan 25, 2024 $ 0.0646
-9.52%
$ 645,671 $ 8,461
Jan 24, 2024 $ 0.0714
+0.12%
$ 714,202 $ 22,563
Jan 23, 2024 $ 0.0731
-5.02%
$ 731,370 $ 2,775
Jan 22, 2024 $ 0.077
-8.16%
$ 770,165 $ 7,451
Jan 21, 2024 $ 0.101
+0.14%
$ -- $ 2,572
Jan 20, 2024 $ 0.101
+3.39%
$ 1.01 million $ 6,129