ELON BUYS TWITTER Historical Data

EBT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₇627
-0.73%
$ 62,735 $ 14
Dec 20, 2024 $ 0.0₇616
-24.66%
$ 61,624 $ 151
Dec 19, 2024 $ 0.0₇819
-1.35%
$ 81,921 $ 35
Dec 18, 2024 $ 0.0₇832
-6.53%
$ 83,230 $ 65
Dec 17, 2024 $ 0.0₇9
-0.70%
$ 89,988 $ 45
Dec 16, 2024 $ 0.0₇919
-0.78%
$ 91,915 $ 13
Dec 15, 2024 $ 0.0₇927
+0.14%
$ 92,733 $ 10
Dec 14, 2024 $ 0.0₇92
-2.84%
$ 92,035 $ 0
Dec 13, 2024 $ 0.0₇941
+1.93%
$ 94,056 $ 5
Dec 12, 2024 $ 0.0₇923
-2.19%
$ 92,277 $ 56
Dec 11, 2024 $ 0.0₇939
+0.44%
$ 93,875 $ 10
Dec 10, 2024 $ 0.0₇936
-12.71%
$ 93,630 $ 2,227
Dec 9, 2024 $ 0.0₆109
-10.94%
$ 108,557 $ 39
Dec 8, 2024 $ 0.0₆124
+3.03%
$ 123,979 $ 17
Dec 7, 2024 $ 0.0₆121
+0.71%
$ 120,792 $ 55
Dec 6, 2024 $ 0.0₆118
+6.60%
$ 118,398 $ 64
Dec 5, 2024 $ 0.0₆112
-4.64%
$ 111,989 $ 1
Dec 3, 2024 $ 0.0₆113
+14.96%
$ 109,094 $ 7
Dec 2, 2024 $ 0.0₇977
-0.68%
$ 97,615 $ 8
Dec 1, 2024 $ 0.0₇989
-6.63%
$ 98,942 $ 150
Nov 30, 2024 $ 0.0₆108
-4.27%
$ 108,621 $ 53
Nov 29, 2024 $ 0.0₆113
-1.13%
$ 113,485 $ 50
Nov 28, 2024 $ 0.0₆115
+1.60%
$ 114,778 $ 53
Nov 27, 2024 $ 0.0₆111
+2.89%
$ 111,045 $ 15
Nov 26, 2024 $ 0.0₆108
-1.10%
$ 107,926 $ 59
Nov 25, 2024 $ 0.0₆109
-9.08%
$ 109,289 $ 42
Nov 24, 2024 $ 0.0₆12
+9.39%
$ 120,028 $ 65
Nov 23, 2024 $ 0.0₆11
+3.78%
$ 109,922 $ 4
Nov 22, 2024 $ 0.0₆106
-1.31%
$ 105,920 $ 29
Nov 21, 2024 $ 0.0₆107
+3.82%
$ 106,574 $ 159
Nov 20, 2024 $ 0.0₆102
+0.43%
$ 102,078 $ 8
Nov 19, 2024 $ 0.0₆102
-9.92%
$ 101,722 $ 59
Nov 18, 2024 $ 0.0₆113
+7.57%
$ 112,721 $ 104
Nov 17, 2024 $ 0.0₆105
-1.43%
$ 104,812 $ 51
Nov 16, 2024 $ 0.0₆106
+1.10%
$ 106,335 $ 24
Nov 15, 2024 $ 0.0₆105
-0.93%
$ 105,182 $ 134
Nov 14, 2024 $ 0.0₆106
+13.53%
$ 106,152 $ 207
Nov 13, 2024 $ 0.0₇919
-2.59%
$ 91,869 $ 9
Nov 12, 2024 $ 0.0₇939
-5.08%
$ 93,904 $ 19
Nov 11, 2024 $ 0.0₇981
+1.81%
$ 98,097 $ 8
Nov 10, 2024 $ 0.0₇953
+0.12%
$ 95,332 $ 5
Nov 9, 2024 $ 0.0₇952
+6.41%
$ 95,179 $ 38
Nov 8, 2024 $ 0.0₇811
+0.00%
$ -- $ 0.1
Nov 7, 2024 $ 0.0₇811
+1.45%
$ 81,068 $ 256
Nov 6, 2024 $ 0.0₇799
+2.86%
$ 79,935 $ 4
Nov 5, 2024 $ 0.0₇805
+8.97%
$ 80,486 $ 2
Nov 4, 2024 $ 0.0₇752
+0.69%
$ -- $ 14
Nov 3, 2024 $ 0.0₇754
-4.86%
$ 75,389 $ 14
Nov 2, 2024 $ 0.0₇778
+14.35%
$ 77,821 $ 69
Nov 1, 2024 $ 0.0₇681
-13.97%
$ 68,058 $ 8,605