ELON BUYS TWITTER Historical Data

EBT
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₇172
+0.00%
$ 17,196 $ 0
Apr 2, 2026 $ 0.0₇161
+0.00%
$ 16,077 $ 0.1
Feb 5, 2026 $ 0.0₇165
+0.00%
$ 16,452 $ 0
Jan 14, 2026 $ 0.0₇273
+0.00%
$ 27,264 $ 0
Apr 2, 2025 $ 0.0₇204
+0.00%
$ -- $ 25
Mar 26, 2025 $ 0.0₇191
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0₇183
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0₇186
+0.00%
$ 18,602 $ 0
Mar 4, 2025 $ 0.0₇179
+0.00%
$ 17,870 $ 0.1
Feb 25, 2025 $ 0.0₇243
+0.00%
$ 24,305 $ 0.1
Feb 18, 2025 $ 0.0₇435
+0.00%
$ 43,466 $ 1
Feb 14, 2025 $ 0.0₇192
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0₇431
+0.00%
$ 43,113 $ 9
Feb 3, 2025 $ 0.0₇426
+2.18%
$ 42,582 $ 0
Jan 27, 2025 $ 0.0₇48
+2.91%
$ 47,995 $ 0
Jan 26, 2025 $ 0.0₇478
+0.00%
$ 47,764 $ 57
Jan 25, 2025 $ 0.0₇55
+0.00%
$ 55,048 $ 2
Jan 24, 2025 $ 0.0₇562
+1.39%
$ 56,157 $ 0
Jan 23, 2025 $ 0.0₇546
-4.37%
$ 54,599 $ 3
Jan 22, 2025 $ 0.0₇566
-3.33%
$ 56,629 $ 21
Jan 21, 2025 $ 0.0₇581
+0.98%
$ 58,077 $ 0
Jan 20, 2025 $ 0.0₇575
-1.82%
$ -- $ 0
Jan 19, 2025 $ 0.0₇569
-5.30%
$ 56,899 $ 4
Jan 18, 2025 $ 0.0₇586
-2.28%
$ 58,598 $ 2
Jan 17, 2025 $ 0.0₇599
+3.77%
$ 59,912 $ 1
Jan 16, 2025 $ 0.0₇588
-0.83%
$ 58,758 $ 84
Jan 15, 2025 $ 0.0₇539
-7.84%
$ 53,922 $ 45
Jan 14, 2025 $ 0.0₇585
+11.92%
$ 58,511 $ 51
Jan 12, 2025 $ 0.0₇544
+0.55%
$ -- $ 1
Jan 11, 2025 $ 0.0₇527
-3.01%
$ 52,711 $ 1
Jan 10, 2025 $ 0.0₇542
-1.52%
$ 54,173 $ 2
Jan 9, 2025 $ 0.0₇55
-4.91%
$ 55,016 $ 8
Jan 8, 2025 $ 0.0₇613
+5.76%
$ 61,264 $ 0.1
Jan 7, 2025 $ 0.0₇593
-0.71%
$ 59,286 $ 19
Jan 6, 2025 $ 0.0₇58
+7.13%
$ -- $ 2
Jan 5, 2025 $ 0.0₇563
+0.32%
$ 56,289 $ 3
Jan 4, 2025 $ 0.0₇576
-2.70%
$ 57,573 $ 0
Jan 3, 2025 $ 0.0₇59
+3.28%
$ 58,983 $ 0
Jan 2, 2025 $ 0.0₇593
+0.70%
$ 59,292 $ 5
Jan 1, 2025 $ 0.0₇569
-0.97%
$ 56,879 $ 7
Dec 31, 2024 $ 0.0₇586
+1.22%
$ 58,575 $ 5
Dec 30, 2024 $ 0.0₇579
+2.29%
$ 57,936 $ 0.1
Dec 29, 2024 $ 0.0₇569
-5.63%
$ 56,870 $ 16
Dec 28, 2024 $ 0.0₇602
+4.22%
$ 60,242 $ 0
Dec 27, 2024 $ 0.0₇591
+0.61%
$ 59,100 $ 4
Dec 26, 2024 $ 0.0₇584
-0.55%
$ -- $ 0.1
Dec 25, 2024 $ 0.0₇572
+1.06%
$ 57,178 $ 63
Dec 24, 2024 $ 0.0₇565
-6.11%
$ 56,502 $ 40
Dec 23, 2024 $ 0.0₇611
+9.67%
$ 61,084 $ 0
Dec 22, 2024 $ 0.0₇607
-3.30%
$ 60,659 $ 52
Download