ELON BUYS TWITTER Historical Data

EBT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₇791
-3.09%
$ 79,109 $ 1
Oct 30, 2024 $ 0.0₇823
+7.17%
$ 82,313 $ 409
Oct 29, 2024 $ 0.0₇77
-4.20%
$ 77,039 $ 94
Oct 28, 2024 $ 0.0₇806
-10.70%
$ 80,578 $ 191
Oct 27, 2024 $ 0.0₇933
-8.38%
$ 93,331 $ 757
Oct 26, 2024 $ 0.0₆102
+17.29%
$ 102,415 $ 163
Oct 25, 2024 $ 0.0₇852
-13.51%
$ 85,184 $ 44
Oct 24, 2024 $ 0.0₇952
-10.60%
$ 95,206 $ 110
Oct 23, 2024 $ 0.0₆106
-4.40%
$ 105,504 $ 185
Oct 22, 2024 $ 0.0₆112
+21.97%
$ 112,096 $ 850
Oct 21, 2024 $ 0.0₇925
+5.01%
$ 92,463 $ 27
Oct 20, 2024 $ 0.0₇89
+0.67%
$ 89,048 $ 130
Oct 19, 2024 $ 0.0₇877
+0.38%
$ 87,659 $ 114
Oct 18, 2024 $ 0.0₇879
+13.30%
$ 87,869 $ 1,530
Oct 17, 2024 $ 0.0₇71
-5.28%
$ -- $ 6
Oct 16, 2024 $ 0.0₇736
+5.18%
$ 73,566 $ 0
Oct 15, 2024 $ 0.0₇702
-8.45%
$ 70,207 $ 341
Oct 14, 2024 $ 0.0₇666
+0.00%
$ 66,595 $ 0
Oct 13, 2024 $ 0.0₇666
-3.17%
$ 66,595 $ 0.1
Oct 12, 2024 $ 0.0₇688
+3.48%
$ 68,773 $ 0
Oct 11, 2024 $ 0.0₇665
+0.00%
$ 66,463 $ 0
Sep 22, 2024 $ 0.0276
+3.08%
$ 27.57 billion $ 1.04 million
Sep 21, 2024 $ 0.0267
+3.18%
$ 26.74 billion $ 1.01 million
Apr 4, 2024 $ 0.00141
+0.00%
$ -- $ 189,865
Apr 3, 2024 $ 0.00141
+0.25%
$ 1.41 billion $ 189,865
Mar 29, 2024 $ 0.00167
+0.00%
$ -- $ 224,328
Mar 28, 2024 $ 0.00167
+0.25%
$ 1.67 billion $ 224,328
Aug 1, 2023 $ 0.0₅27
+69.40%
$ -- $ 193,013
Jul 31, 2023 $ 0.0₅159
-0.99%
$ 1.59 million $ 76,112
Download