Koava Historical Data

KOAVA
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₇76
-35.59%
$ -- $ 172
Jun 10 $ 0.0₆118
-5.60%
$ 2,478 $ 1,455
Jun 3 $ 0.0₆17
+17.24%
$ 2,625 $ 697
May 27 $ 0.0₆145
+0.00%
$ 3,045 $ 5,383
May 20 $ 0.0₆13
-31.22%
$ 3,045 $ 323,734
May 13 $ 0.0₆306
-81.74%
$ 3,969 $ 360,461
May 6 $ 0.0₅274
-73.69%
$ 35,637 $ 187,362
Apr 29 $ 0.0000144
-40.98%
$ 220,500 $ 349,221
Apr 22 $ 0.0000297
-63.33%
$ 512,400 $ 351,462
Apr 15 $ 0.0000907
+43.97%
$ 1.68 million $ 437,116
Apr 8 $ 0.0000724
-62.45%
$ 1.31 million $ 391,411
Apr 1 $ 0.000199
-52.66%
$ 4.02 million $ 406,356
Mar 25 $ 0.000545
+150.64%
$ 12.45 million $ 607,169
Mar 18 $ 0.000302
-63.67%
$ 4.38 million $ 263,645
Mar 11 $ 0.00168
-42.63%
$ 17.43 million $ 802,071
Mar 4 $ 0.00679
-37.42%
$ 61.53 million $ 1.95 million
Download