Koava Historical Data

KOAVA
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₇76
+0.00%
$ 1,596 $ 6
Jun 18, 2024 $ 0.0₇76
-5.00%
$ 1,596 $ 12
Jun 17, 2024 $ 0.0₇8
-32.20%
$ 1,680 $ 154
Jun 16, 2024 $ 0.0₆118
+0.00%
$ 2,478 $ 11
Jun 15, 2024 $ 0.0₆118
+31.11%
$ 2,478 $ 64
Jun 14, 2024 $ 0.0₇9
+36.36%
$ 1,890 $ 47
Jun 13, 2024 $ 0.0₇9
-1.10%
$ 1,890 $ 164
Jun 12, 2024 $ 0.0₆131
+1.55%
$ 2,751 $ 1,144
Jun 11, 2024 $ 0.0₆129
+0.00%
$ 2,709 $ 5
Jun 10, 2024 $ 0.0₆125
+0.00%
$ -- $ 30
Jun 9, 2024 $ 0.0₆125
-26.47%
$ 2,625 $ 60
Jun 8, 2024 $ 0.0₆17
+0.00%
$ 3,570 $ 49
Jun 7, 2024 $ 0.0₆17
-29.17%
$ 3,570 $ 18
Jun 6, 2024 $ 0.0₆24
+37.14%
$ 5,040 $ 57
Jun 5, 2024 $ 0.0₆175
-0.57%
$ 3,675 $ 9
Jun 4, 2024 $ 0.0₆23
+82.54%
$ 4,830 $ 505
Jun 3, 2024 $ 0.0₆126
-13.10%
$ 2,646 $ 59
Jun 2, 2024 $ 0.0₆145
-17.61%
$ 3,045 $ 152
Jun 1, 2024 $ 0.0₆176
+39.68%
$ 3,696 $ 157
May 31, 2024 $ 0.0₆126
-39.42%
$ 2,646 $ 718
May 30, 2024 $ 0.0₆21
-16.00%
$ 4,410 $ 2,940
May 29, 2024 $ 0.0₆25
+6.38%
$ 5,250 $ 251
May 28, 2024 $ 0.0₆235
+80.77%
$ 4,935 $ 1,071
May 27, 2024 $ 0.0₆13
-10.34%
$ 2,730 $ 95
May 26, 2024 $ 0.0₆145
+11.54%
$ 3,045 $ 151
May 25, 2024 $ 0.0₆13
-2.26%
$ 2,730 $ 26,201
May 24, 2024 $ 0.0₆116
+18.37%
$ 2,436 $ 70,449
May 23, 2024 $ 0.0₇98
-43.02%
$ 2,058 $ 44,292
May 22, 2024 $ 0.0₆172
+32.31%
$ 3,612 $ 66,394
May 21, 2024 $ 0.0₆13
-22.62%
$ 2,730 $ 51,372
May 20, 2024 $ 0.0₆168
-11.11%
$ 3,528 $ 65,025
May 19, 2024 $ 0.0₆189
-38.03%
$ 3,969 $ 57,468
May 18, 2024 $ 0.0₆306
-24.07%
$ 6,426 $ 65,056
May 17, 2024 $ 0.0₆402
-13.17%
$ 8,442 $ 59,700
May 16, 2024 $ 0.0₆462
-27.24%
$ 9,702 $ 47,207
May 15, 2024 $ 0.0₆635
-6.89%
$ 13,335 $ 73,513
May 14, 2024 $ 0.0₆837
-19.05%
$ 17,577 $ 54,814
May 13, 2024 $ 0.0₅103
-38.37%
$ 21,693 $ 60,170
May 12, 2024 $ 0.0₅17
-37.22%
$ 35,637 $ 53,213
May 11, 2024 $ 0.0₅274
-34.86%
$ 57,456 $ 10,427
May 10, 2024 $ 0.0₅46
-16.36%
$ 96,600 $ 4,424
May 9, 2024 $ 0.0₅55
-31.25%
$ 115,500 $ 20,307
May 8, 2024 $ 0.0₅78
-10.34%
$ 163,800 $ 28,514
May 7, 2024 $ 0.0₅88
-19.27%
$ 184,800 $ 59,965
May 6, 2024 $ 0.0000108
+3.85%
$ 226,800 $ 63,725
May 5, 2024 $ 0.0000105
-27.08%
$ 220,500 $ 42,666
May 4, 2024 $ 0.0000144
+14.29%
$ 302,400 $ 73,019
May 3, 2024 $ 0.0000126
-8.70%
$ 264,600 $ 62,972
May 2, 2024 $ 0.000014
-7.89%
$ 294,000 $ 81,299
May 1, 2024 $ 0.0000152
-25.85%
$ 319,200 $ 54,023
Download